NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 14.26 and 15.08

Daily Target 114.07
Daily Target 214.44
Daily Target 314.893333333333
Daily Target 415.26
Daily Target 515.71

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Tue 19 May 2026 14.80 (-3.01%) 15.30 14.53 - 15.35 0.8463 times
Mon 18 May 2026 15.26 (-1.68%) 15.71 15.16 - 15.82 0.7202 times
Fri 15 May 2026 15.52 (-2.63%) 15.84 15.45 - 15.90 0.9723 times
Thu 14 May 2026 15.94 (-0.75%) 16.06 15.89 - 16.85 0.7156 times
Wed 13 May 2026 16.06 (0.25%) 15.92 15.71 - 16.25 1.0888 times
Tue 12 May 2026 16.02 (-3.38%) 16.60 15.98 - 16.60 0.8686 times
Mon 11 May 2026 16.58 (-2.93%) 17.00 16.40 - 17.02 0.9249 times
Fri 08 May 2026 17.08 (-0.81%) 17.28 16.89 - 17.49 0.9186 times
Thu 07 May 2026 17.22 (-2.99%) 17.90 16.99 - 18.00 1.3119 times
Wed 06 May 2026 17.75 (0.11%) 17.55 17.28 - 17.99 1.6328 times
Wed 06 May 2026 17.73 (4.73%) 17.55 17.28 - 17.99 1.2098 times

Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 14.02 and 15.31

Weekly Target 113.76
Weekly Target 214.28
Weekly Target 315.05
Weekly Target 415.57
Weekly Target 516.34

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Tue 19 May 2026 14.80 (-4.64%) 15.71 14.53 - 15.82 0.3784 times
Fri 15 May 2026 15.52 (-9.13%) 17.00 15.45 - 17.02 1.1039 times
Fri 08 May 2026 17.08 (-3.67%) 17.55 16.89 - 18.00 0.9332 times
Wed 06 May 2026 17.73 (-5.74%) 19.10 16.91 - 19.12 1.2169 times
Fri 01 May 2026 18.81 (1.51%) 18.64 17.28 - 19.12 1.229 times
Fri 24 April 2026 18.53 (-11.72%) 20.66 18.17 - 20.71 1.0303 times
Fri 17 April 2026 20.99 (5.06%) 19.31 19.20 - 22.22 1.0398 times
Fri 10 April 2026 19.98 (5.6%) 18.91 18.24 - 21.22 1.0121 times
Thu 02 April 2026 18.92 (2.27%) 18.68 17.56 - 19.46 1.0181 times
Fri 27 March 2026 18.50 (-2.32%) 19.95 18.36 - 20.82 1.0385 times
Fri 20 March 2026 18.94 (0.37%) 19.38 18.82 - 20.75 0.7846 times

weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 12.37 and 16.96

Monthly Target 111.56
Monthly Target 213.18
Monthly Target 316.15
Monthly Target 417.77
Monthly Target 520.74

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Tue 19 May 2026 14.80 (-18.59%) 18.15 14.53 - 19.12 0.9407 times
Thu 30 April 2026 18.18 (-2.78%) 19.00 17.28 - 22.22 1.0175 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.3488 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.3219 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8195 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9245 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9129 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.9069 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 1.0125 times
Fri 29 August 2025 24.84 (-2.82%) 24.99 23.13 - 25.59 0.7947 times
Thu 31 July 2025 25.56 (26.04%) 20.10 20.08 - 27.10 0.9881 times

monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 15.52
12 day DMA 16.41
20 day DMA 17.09
35 day DMA 18.3
50 day DMA 18.66
100 day DMA 20.65
150 day DMA 20.59
200 day DMA 21.63

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4615.7916.06
12 day EMA16.2716.5416.77
20 day EMA16.9517.1817.38
35 day EMA17.7317.918.06
50 day EMA18.5318.6818.82

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.7616.02
12 day SMA16.4116.6116.9
20 day SMA17.0917.317.5
35 day SMA18.318.4118.48
50 day SMA18.6618.7818.87
100 day SMA20.6520.7320.81
150 day SMA20.5920.6520.7
200 day SMA21.6321.6821.72
Back to top | Use Dark Theme