NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 18.99 and 20.4

Daily Target 118.73
Daily Target 219.24
Daily Target 320.136666666667
Daily Target 420.65
Daily Target 521.55

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Thu 02 July 2026 19.76 (-4.49%) 20.76 19.62 - 21.03 0.8679 times
Wed 01 July 2026 20.69 (-1.99%) 21.05 20.57 - 21.40 0.7243 times
Tue 30 June 2026 21.11 (-3.7%) 21.90 20.95 - 21.97 0.898 times
Mon 29 June 2026 21.92 (3.25%) 21.18 21.07 - 21.95 1.0599 times
Fri 26 June 2026 21.23 (1.19%) 20.81 20.64 - 21.38 0.9317 times
Thu 25 June 2026 20.98 (-0.19%) 21.10 20.68 - 21.79 1.0401 times
Wed 24 June 2026 21.02 (3.09%) 20.44 19.94 - 21.29 1.3363 times
Tue 23 June 2026 20.39 (1.75%) 19.31 19.01 - 20.46 1.4427 times
Mon 22 June 2026 20.04 (-1.91%) 20.33 19.93 - 20.81 0.7308 times
Thu 18 June 2026 20.43 (3.03%) 20.24 20.18 - 20.84 0.9683 times
Wed 17 June 2026 19.83 (-2.56%) 20.29 19.81 - 20.81 1.5561 times

Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 18.52 and 20.87

Weekly Target 118.1
Weekly Target 218.93
Weekly Target 320.45
Weekly Target 421.28
Weekly Target 522.8

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Thu 02 July 2026 19.76 (-6.92%) 21.18 19.62 - 21.97 0.5814 times
Fri 26 June 2026 21.23 (3.92%) 20.33 19.01 - 21.79 0.8977 times
Thu 18 June 2026 20.43 (5.15%) 20.20 19.81 - 20.84 0.8147 times
Fri 12 June 2026 19.43 (3.68%) 18.47 17.70 - 19.61 1.1101 times
Fri 05 June 2026 18.74 (2.13%) 17.88 17.72 - 19.56 0.9285 times
Fri 29 May 2026 18.35 (12.51%) 16.75 16.51 - 18.82 1.0282 times
Fri 22 May 2026 16.31 (5.09%) 15.71 14.53 - 16.81 1.233 times
Fri 15 May 2026 15.52 (-9.13%) 17.00 15.45 - 17.02 1.1556 times
Fri 08 May 2026 17.08 (-3.67%) 17.55 16.89 - 18.00 0.9769 times
Wed 06 May 2026 17.73 (-5.74%) 19.10 16.91 - 19.12 1.2739 times
Fri 01 May 2026 18.81 (1.51%) 18.64 17.28 - 19.12 1.2865 times

weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 18.8 and 20.58

Monthly Target 118.48
Monthly Target 219.12
Monthly Target 320.26
Monthly Target 420.9
Monthly Target 522.04

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Thu 02 July 2026 19.76 (-6.4%) 21.05 19.62 - 21.40 0.0607 times
Tue 30 June 2026 21.11 (15.04%) 17.88 17.70 - 21.97 0.9483 times
Fri 29 May 2026 18.35 (0.94%) 18.15 14.53 - 19.12 1.4168 times
Thu 30 April 2026 18.18 (-2.78%) 19.00 17.28 - 22.22 1.0627 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.4087 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.3806 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8559 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9656 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9534 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.9472 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 1.0575 times

monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 20.94
12 day DMA 20.65
20 day DMA 19.99
35 day DMA 18.64
50 day DMA 18.33
100 day DMA 19.64
150 day DMA 20.32
200 day DMA 20.76

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.592121.16
12 day EMA20.4320.5520.53
20 day EMA2020.0319.96
35 day EMA19.4119.3919.31
50 day EMA18.7118.6718.59

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9421.1921.25
12 day SMA20.6520.6820.57
20 day SMA19.9919.9119.78
35 day SMA18.6418.5318.42
50 day SMA18.3318.3218.29
100 day SMA19.6419.6719.7
150 day SMA20.3220.3120.29
200 day SMA20.7620.7920.82
Back to top | Use Dark Theme