NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 14.37 and 15.12

Daily Target 113.78
Daily Target 214.2
Daily Target 314.533333333333
Daily Target 414.95
Daily Target 515.28

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Fri 25 September 2026 14.61 (2.96%) 14.30 14.12 - 14.87 0.8585 times
Thu 24 September 2026 14.19 (0.07%) 14.15 13.97 - 14.55 0.9961 times
Wed 23 September 2026 14.18 (-0.28%) 14.14 13.63 - 14.28 1.3571 times
Tue 22 September 2026 14.22 (-0.14%) 14.75 14.17 - 14.98 1.4773 times
Mon 21 September 2026 14.24 (0.85%) 14.25 14.20 - 14.60 0.6886 times
Fri 18 September 2026 14.12 (-1.88%) 14.35 14.07 - 14.47 1.3375 times
Thu 17 September 2026 14.39 (-0.96%) 14.93 14.39 - 15.03 0.9634 times
Wed 16 September 2026 14.53 (1.75%) 14.50 14.20 - 14.70 0.9555 times
Tue 15 September 2026 14.28 (-3.05%) 14.62 14.19 - 14.85 0.7854 times
Mon 14 September 2026 14.73 (-0.61%) 14.80 14.42 - 14.99 0.5805 times
Fri 11 September 2026 14.82 (1.72%) 14.89 14.70 - 15.03 0.9137 times

Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 14.12 and 15.47

Weekly Target 113.06
Weekly Target 213.83
Weekly Target 314.406666666667
Weekly Target 415.18
Weekly Target 515.76

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Fri 25 September 2026 14.61 (3.47%) 14.25 13.63 - 14.98 1.4053 times
Fri 18 September 2026 14.12 (-4.72%) 14.80 14.07 - 15.03 1.2079 times
Fri 11 September 2026 14.82 (-4.82%) 15.43 14.45 - 15.79 1.0686 times
Fri 04 September 2026 15.57 (-6.49%) 16.43 15.31 - 16.45 1.0493 times
Fri 28 August 2026 16.65 (-3.42%) 17.48 16.60 - 17.72 0.9534 times
Fri 21 August 2026 17.24 (-9.31%) 19.08 16.42 - 19.13 0.9701 times
Fri 14 August 2026 19.01 (-1.25%) 19.07 18.51 - 19.60 0.7934 times
Fri 07 August 2026 19.25 (3.94%) 19.00 19.00 - 20.61 0.9026 times
Fri 31 July 2026 18.52 (-4.39%) 19.80 18.31 - 21.27 1.4484 times
Fri 24 July 2026 19.37 (0%) 18.98 18.94 - 19.94 0.2009 times
Fri 24 July 2026 19.37 (-0.46%) 19.63 18.40 - 19.94 0.7235 times

weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 12.89 and 15.36

Monthly Target 112.31
Monthly Target 213.46
Monthly Target 314.78
Monthly Target 415.93
Monthly Target 517.25

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Fri 25 September 2026 14.61 (-9.48%) 15.97 13.63 - 16.10 0.8534 times
Mon 31 August 2026 16.14 (-12.85%) 19.00 16.09 - 20.61 0.7275 times
Fri 31 July 2026 18.52 (-12.27%) 21.05 18.00 - 21.40 0.784 times
Tue 30 June 2026 21.11 (15.04%) 17.88 17.70 - 21.97 0.9007 times
Fri 29 May 2026 18.35 (0.94%) 18.15 14.53 - 19.12 1.3457 times
Thu 30 April 2026 18.18 (-2.78%) 19.00 17.28 - 22.22 1.0094 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.338 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.3113 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.813 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9171 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9055 times

monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.41
20 day DMA 14.9
35 day DMA 16.21
50 day DMA 17.24
100 day DMA 17.93
150 day DMA 18.58
200 day DMA 19.58

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.2414.27
12 day EMA14.5814.5814.65
20 day EMA15.0515.115.2
35 day EMA16.0516.1316.24
50 day EMA17.1517.2517.37

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.1914.23
12 day SMA14.4114.4314.53
20 day SMA14.915.0115.15
35 day SMA16.2116.3516.52
50 day SMA17.2417.3417.44
100 day SMA17.9317.9617.99
150 day SMA18.5818.6418.71
200 day SMA19.5819.6119.63
Back to top | Use Dark Theme