AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCV are 15.15 and 15.53

Daily Target 114.84
Daily Target 215.07
Daily Target 315.223333333333
Daily Target 415.45
Daily Target 515.6

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Thu 02 April 2026 15.29 (0.2%) 15.08 15.00 - 15.38 0.8422 times
Wed 01 April 2026 15.26 (2.55%) 14.96 14.92 - 15.37 1.0676 times
Tue 31 March 2026 14.88 (2.41%) 14.62 14.59 - 14.96 0.8863 times
Mon 30 March 2026 14.53 (-0.48%) 14.75 14.46 - 14.80 1.5233 times
Fri 27 March 2026 14.60 (-2.01%) 14.82 14.55 - 14.88 1.2108 times
Thu 26 March 2026 14.90 (-2.42%) 15.24 14.85 - 15.27 1.2168 times
Wed 25 March 2026 15.27 (1.87%) 15.17 15.12 - 15.34 1.0586 times
Tue 24 March 2026 14.99 (0.2%) 14.95 14.88 - 15.11 0.7892 times
Mon 23 March 2026 14.96 (0.54%) 14.98 14.89 - 15.17 0.8563 times
Fri 20 March 2026 14.88 (-2.94%) 15.25 14.82 - 15.30 0.549 times
Thu 19 March 2026 15.33 (-0.39%) 15.25 15.21 - 15.36 0.4028 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCV are 14.88 and 15.8

Weekly Target 114.12
Weekly Target 214.71
Weekly Target 315.043333333333
Weekly Target 415.63
Weekly Target 515.96

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Thu 02 April 2026 15.29 (4.73%) 14.75 14.46 - 15.38 1.0007 times
Fri 27 March 2026 14.60 (-1.88%) 14.98 14.55 - 15.34 1.1889 times
Fri 20 March 2026 14.88 (-2.23%) 15.26 14.82 - 15.40 0.4832 times
Fri 13 March 2026 15.22 (-0.85%) 15.20 14.91 - 15.53 1.8325 times
Fri 06 March 2026 15.35 (-5.89%) 16.25 15.32 - 16.43 1.1081 times
Fri 27 February 2026 16.31 (-0.37%) 16.28 16.25 - 16.50 0.7355 times
Fri 20 February 2026 16.37 (-0.97%) 16.50 16.26 - 16.54 0.6293 times
Fri 13 February 2026 16.53 (0%) 16.45 16.40 - 16.54 0.1506 times
Fri 13 February 2026 16.53 (3.05%) 16.06 15.98 - 16.70 1.7371 times
Fri 06 February 2026 16.04 (0.31%) 15.96 15.63 - 16.14 1.1341 times
Fri 30 January 2026 15.99 (0.25%) 16.00 15.90 - 16.28 1.1968 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCV are 15.11 and 15.57

Monthly Target 114.74
Monthly Target 215.01
Monthly Target 315.196666666667
Monthly Target 415.47
Monthly Target 515.66

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Thu 02 April 2026 15.29 (2.76%) 14.96 14.92 - 15.38 0.1019 times
Tue 31 March 2026 14.88 (-8.77%) 16.25 14.46 - 16.43 1.1903 times
Fri 27 February 2026 16.31 (2%) 15.96 15.63 - 16.70 1.0098 times
Fri 30 January 2026 15.99 (5.54%) 15.26 15.21 - 16.28 1.4892 times
Wed 31 December 2025 15.15 (-1.94%) 15.39 14.76 - 15.60 1.0153 times
Fri 28 November 2025 15.45 (-1.47%) 15.65 14.53 - 15.83 0.8411 times
Fri 31 October 2025 15.68 (4.53%) 14.95 14.95 - 15.75 1.105 times
Tue 30 September 2025 15.00 (1.35%) 14.78 14.65 - 15.38 1.0604 times
Fri 29 August 2025 14.80 (3.21%) 14.40 14.15 - 14.80 0.9392 times
Thu 31 July 2025 14.34 (0.99%) 14.33 13.87 - 14.50 1.248 times
Mon 30 June 2025 14.20 (5.5%) 13.46 13.40 - 14.24 0.705 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCV

DMA (daily moving average) of Allianzgi Convertible NCV

DMA period DMA value
5 day DMA 14.91
12 day DMA 15.02
20 day DMA 15.13
35 day DMA 15.67
50 day DMA 15.8
100 day DMA 15.57
150 day DMA 15.44
200 day DMA 15.13

EMA (exponential moving average) of Allianzgi Convertible NCV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0714.9614.81
12 day EMA15.0915.0515.01
20 day EMA15.2215.2115.21
35 day EMA15.4215.4315.44
50 day EMA15.715.7215.74

SMA (simple moving average) of Allianzgi Convertible NCV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.8314.84
12 day SMA15.0215.0215.02
20 day SMA15.1315.1815.23
35 day SMA15.6715.7115.74
50 day SMA15.815.8115.81
100 day SMA15.5715.5715.57
150 day SMA15.4415.4415.44
200 day SMA15.1315.1215.12
Back to top | Use Dark Theme