Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NobleCorporation

Strong Daily Stock price targets for NobleCorporation NE are 27.71 and 29.88

Daily Target 125.93
Daily Target 227.31
Daily Target 328.1
Daily Target 429.48
Daily Target 530.27

Daily price and volume Noble Corporation

Date Closing Open Range Volume
Fri 22 August 2025 28.69 (7.37%) 26.72 26.72 - 28.89 1.2589 times
Thu 21 August 2025 26.72 (0.41%) 26.56 26.20 - 26.91 0.6763 times
Wed 20 August 2025 26.61 (-0.04%) 26.75 26.21 - 26.88 0.7798 times
Tue 19 August 2025 26.62 (-2.95%) 27.40 26.26 - 27.64 0.9848 times
Mon 18 August 2025 27.43 (1.93%) 26.81 26.65 - 27.55 1.2124 times
Fri 15 August 2025 26.91 (-1.64%) 27.34 26.85 - 27.37 0.847 times
Thu 14 August 2025 27.36 (-0.69%) 27.46 26.67 - 27.49 0.7873 times
Wed 13 August 2025 27.55 (2.11%) 27.08 26.88 - 27.75 0.9752 times
Tue 12 August 2025 26.98 (2.82%) 26.68 26.38 - 27.52 1.096 times
Mon 11 August 2025 26.24 (-2.02%) 27.20 26.23 - 27.38 1.3823 times
Fri 08 August 2025 26.78 (0.71%) 27.01 26.65 - 27.16 0.953 times

 Daily chart NobleCorporation

Weekly price and charts NobleCorporation

Strong weekly Stock price targets for NobleCorporation NE are 27.45 and 30.14

Weekly Target 125.24
Weekly Target 226.96
Weekly Target 327.926666666667
Weekly Target 429.65
Weekly Target 530.62

Weekly price and volumes for Noble Corporation

Date Closing Open Range Volume
Fri 22 August 2025 28.69 (6.61%) 26.81 26.20 - 28.89 0.8535 times
Fri 15 August 2025 26.91 (0.49%) 27.20 26.23 - 27.75 0.884 times
Fri 08 August 2025 26.78 (4.2%) 26.26 26.15 - 28.78 1.1058 times
Fri 01 August 2025 25.70 (-9.28%) 28.65 25.24 - 29.06 0.9342 times
Fri 25 July 2025 28.33 (4.93%) 27.53 26.54 - 29.29 0.8694 times
Fri 18 July 2025 27.00 (-10.45%) 29.88 26.54 - 29.89 1.0956 times
Fri 11 July 2025 30.15 (6.16%) 28.09 27.99 - 31.21 1.1731 times
Thu 03 July 2025 28.40 (6.09%) 26.64 26.26 - 28.53 0.8388 times
Fri 27 June 2025 26.77 (-6.76%) 28.90 26.52 - 29.04 1.5037 times
Fri 20 June 2025 28.71 (-1.37%) 29.33 28.60 - 29.57 0.7419 times
Fri 13 June 2025 29.11 (5.32%) 27.99 27.47 - 29.89 1.3717 times

 weekly chart NobleCorporation

Monthly price and charts NobleCorporation

Strong monthly Stock price targets for NobleCorporation NE are 26.97 and 30.62

Monthly Target 123.96
Monthly Target 226.32
Monthly Target 327.606666666667
Monthly Target 429.97
Monthly Target 531.26

Monthly price and volumes Noble Corporation

Date Closing Open Range Volume
Fri 22 August 2025 28.69 (7.01%) 26.09 25.24 - 28.89 0.66 times
Thu 31 July 2025 26.81 (0.98%) 26.79 26.26 - 31.21 0.9656 times
Mon 30 June 2025 26.55 (7.19%) 25.43 25.00 - 29.89 1.1075 times
Fri 30 May 2025 24.77 (13.94%) 22.00 21.75 - 25.74 1.0325 times
Wed 30 April 2025 21.74 (-8.27%) 23.89 17.40 - 24.58 1.6133 times
Mon 31 March 2025 23.70 (-8.49%) 26.00 22.05 - 26.10 1.2786 times
Fri 28 February 2025 25.90 (-19.19%) 31.73 25.44 - 32.70 0.9661 times
Fri 31 January 2025 32.05 (2.07%) 32.16 31.53 - 35.06 0.7203 times
Tue 31 December 2024 31.40 (-6.52%) 32.03 28.40 - 32.92 0.6165 times
Tue 26 November 2024 33.59 (5.03%) 32.00 31.00 - 35.98 1.0396 times
Thu 31 October 2024 31.98 (-11.51%) 35.90 31.00 - 37.99 1.1215 times

 monthly chart NobleCorporation

Indicator Analysis of NobleCorporation

Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Noble Corporation NE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Noble Corporation NE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Noble Corporation NE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.33

BullKhan value: 70 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NobleCorporation (NE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NobleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NobleCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NobleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NobleCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NobleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.15 and NobleCorporation NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.

NobleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noble Corporation NE

DMA (daily moving average) of Noble Corporation NE

DMA period DMA value
5 day DMA 27.21
12 day DMA 27.04
20 day DMA 27.2
35 day DMA 27.74
50 day DMA 27.84
100 day DMA 25.24
150 day DMA 26.18
200 day DMA 27.77

EMA (exponential moving average) of Noble Corporation NE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4426.8126.86
12 day EMA27.2326.9727.02
20 day EMA27.327.1527.19
35 day EMA27.4627.3927.43
50 day EMA27.7227.6827.72

SMA (simple moving average) of Noble Corporation NE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2126.8626.99
12 day SMA27.0426.9426.95
20 day SMA27.227.227.3
35 day SMA27.7427.7227.75
50 day SMA27.8427.8327.84
100 day SMA25.2425.1925.16
150 day SMA26.1826.2226.27
200 day SMA27.7727.7827.81
Back to top | Use Dark Theme