NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NobleCorporation

Strong Daily Stock price targets for NobleCorporation NE are 34.76 and 35.89

Daily Target 133.85
Daily Target 234.53
Daily Target 334.983333333333
Daily Target 435.66
Daily Target 536.11

Daily price and volume Noble Corporation

Date Closing Open Range Volume
Mon 26 January 2026 35.20 (4.36%) 34.31 34.31 - 35.44 1.6487 times
Fri 23 January 2026 33.73 (-0.53%) 34.44 33.68 - 35.04 0.7838 times
Thu 22 January 2026 33.91 (-0.24%) 33.94 33.54 - 34.00 0.6313 times
Wed 21 January 2026 33.99 (3.38%) 33.21 33.17 - 34.50 1.2234 times
Tue 20 January 2026 32.88 (0.58%) 32.50 32.13 - 32.99 0.7309 times
Fri 16 January 2026 32.69 (-0.88%) 32.99 32.62 - 33.17 0.7723 times
Thu 15 January 2026 32.98 (1.23%) 32.15 32.05 - 33.07 0.9316 times
Wed 14 January 2026 32.58 (4.86%) 31.36 31.36 - 32.74 1.5165 times
Tue 13 January 2026 31.07 (3.84%) 30.47 30.35 - 31.45 0.9566 times
Mon 12 January 2026 29.92 (-1.77%) 30.22 29.77 - 30.71 0.8049 times
Fri 09 January 2026 30.46 (0.69%) 30.21 30.13 - 30.93 0.6479 times

Daily chart NobleCorporation

Weekly price and charts NobleCorporation

Strong weekly Stock price targets for NobleCorporation NE are 34.76 and 35.89

Weekly Target 133.85
Weekly Target 234.53
Weekly Target 334.983333333333
Weekly Target 435.66
Weekly Target 536.11

Weekly price and volumes for Noble Corporation

Date Closing Open Range Volume
Mon 26 January 2026 35.20 (4.36%) 34.31 34.31 - 35.44 0.4846 times
Fri 23 January 2026 33.73 (3.18%) 32.50 32.13 - 35.04 0.9904 times
Fri 16 January 2026 32.69 (7.32%) 30.22 29.77 - 33.17 1.4644 times
Fri 09 January 2026 30.46 (5.03%) 29.96 28.12 - 30.93 1.2234 times
Fri 02 January 2026 29.00 (2.4%) 28.20 27.88 - 29.26 0.5541 times
Mon 29 December 2025 28.32 (1%) 28.20 28.05 - 28.49 0.1547 times
Fri 26 December 2025 28.04 (0.25%) 28.30 27.88 - 29.19 0.6106 times
Fri 19 December 2025 27.97 (-5.92%) 29.91 27.67 - 30.06 1.5691 times
Fri 12 December 2025 29.73 (-9.39%) 32.53 29.70 - 32.89 1.5624 times
Fri 05 December 2025 32.81 (7.15%) 30.42 30.35 - 33.66 1.3863 times
Fri 28 November 2025 30.62 (1.83%) 29.73 29.20 - 30.93 0.816 times

weekly chart NobleCorporation

Monthly price and charts NobleCorporation

Strong monthly Stock price targets for NobleCorporation NE are 31.54 and 39.1

Monthly Target 125.28
Monthly Target 230.24
Monthly Target 332.84
Monthly Target 437.8
Monthly Target 540.4

Monthly price and volumes Noble Corporation

Date Closing Open Range Volume
Mon 26 January 2026 35.20 (24.65%) 28.23 27.88 - 35.44 0.634 times
Wed 31 December 2025 28.24 (-7.77%) 30.42 27.67 - 33.66 0.8129 times
Fri 28 November 2025 30.62 (4.33%) 29.10 28.15 - 31.13 0.5419 times
Fri 31 October 2025 29.35 (3.78%) 28.10 26.73 - 31.32 0.842 times
Tue 30 September 2025 28.28 (-1.87%) 28.31 27.53 - 31.99 1.9137 times
Fri 29 August 2025 28.82 (7.5%) 26.09 25.24 - 29.01 0.8034 times
Thu 31 July 2025 26.81 (0.98%) 26.79 26.26 - 31.21 0.911 times
Mon 30 June 2025 26.55 (7.19%) 25.43 25.00 - 29.89 1.0449 times
Fri 30 May 2025 24.77 (13.94%) 22.00 21.75 - 25.74 0.9741 times
Wed 30 April 2025 21.74 (-8.27%) 23.89 17.40 - 24.58 1.5221 times
Mon 31 March 2025 23.70 (-8.49%) 26.00 22.05 - 26.10 1.2063 times

monthly chart NobleCorporation

DMA SMA EMA moving averages of Noble Corporation NE

DMA (daily moving average) of Noble Corporation NE

DMA period DMA value
5 day DMA 33.94
12 day DMA 32.47
20 day DMA 30.97
35 day DMA 30.53
50 day DMA 30.52
100 day DMA 29.86
150 day DMA 29.17
200 day DMA 27.68

EMA (exponential moving average) of Noble Corporation NE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9933.3833.21
12 day EMA32.732.2531.98
20 day EMA31.8331.4731.23
35 day EMA31.1730.9330.77
50 day EMA30.7630.5830.45

SMA (simple moving average) of Noble Corporation NE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9433.4433.29
12 day SMA32.4731.9531.63
20 day SMA30.9730.6230.35
35 day SMA30.5330.4930.41
50 day SMA30.5230.4330.33
100 day SMA29.8629.829.75
150 day SMA29.1729.1329.1
200 day SMA27.6827.627.53
Back to top | Use Dark Theme