NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 27.71 and 29.88
Daily Target 1 | 25.93 |
Daily Target 2 | 27.31 |
Daily Target 3 | 28.1 |
Daily Target 4 | 29.48 |
Daily Target 5 | 30.27 |
Daily price and volume Noble Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 28.69 (7.37%) | 26.72 | 26.72 - 28.89 | 1.2589 times | Thu 21 August 2025 | 26.72 (0.41%) | 26.56 | 26.20 - 26.91 | 0.6763 times | Wed 20 August 2025 | 26.61 (-0.04%) | 26.75 | 26.21 - 26.88 | 0.7798 times | Tue 19 August 2025 | 26.62 (-2.95%) | 27.40 | 26.26 - 27.64 | 0.9848 times | Mon 18 August 2025 | 27.43 (1.93%) | 26.81 | 26.65 - 27.55 | 1.2124 times | Fri 15 August 2025 | 26.91 (-1.64%) | 27.34 | 26.85 - 27.37 | 0.847 times | Thu 14 August 2025 | 27.36 (-0.69%) | 27.46 | 26.67 - 27.49 | 0.7873 times | Wed 13 August 2025 | 27.55 (2.11%) | 27.08 | 26.88 - 27.75 | 0.9752 times | Tue 12 August 2025 | 26.98 (2.82%) | 26.68 | 26.38 - 27.52 | 1.096 times | Mon 11 August 2025 | 26.24 (-2.02%) | 27.20 | 26.23 - 27.38 | 1.3823 times | Fri 08 August 2025 | 26.78 (0.71%) | 27.01 | 26.65 - 27.16 | 0.953 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 27.45 and 30.14
Weekly Target 1 | 25.24 |
Weekly Target 2 | 26.96 |
Weekly Target 3 | 27.926666666667 |
Weekly Target 4 | 29.65 |
Weekly Target 5 | 30.62 |
Weekly price and volumes for Noble Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 28.69 (6.61%) | 26.81 | 26.20 - 28.89 | 0.8535 times | Fri 15 August 2025 | 26.91 (0.49%) | 27.20 | 26.23 - 27.75 | 0.884 times | Fri 08 August 2025 | 26.78 (4.2%) | 26.26 | 26.15 - 28.78 | 1.1058 times | Fri 01 August 2025 | 25.70 (-9.28%) | 28.65 | 25.24 - 29.06 | 0.9342 times | Fri 25 July 2025 | 28.33 (4.93%) | 27.53 | 26.54 - 29.29 | 0.8694 times | Fri 18 July 2025 | 27.00 (-10.45%) | 29.88 | 26.54 - 29.89 | 1.0956 times | Fri 11 July 2025 | 30.15 (6.16%) | 28.09 | 27.99 - 31.21 | 1.1731 times | Thu 03 July 2025 | 28.40 (6.09%) | 26.64 | 26.26 - 28.53 | 0.8388 times | Fri 27 June 2025 | 26.77 (-6.76%) | 28.90 | 26.52 - 29.04 | 1.5037 times | Fri 20 June 2025 | 28.71 (-1.37%) | 29.33 | 28.60 - 29.57 | 0.7419 times | Fri 13 June 2025 | 29.11 (5.32%) | 27.99 | 27.47 - 29.89 | 1.3717 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 26.97 and 30.62
Monthly Target 1 | 23.96 |
Monthly Target 2 | 26.32 |
Monthly Target 3 | 27.606666666667 |
Monthly Target 4 | 29.97 |
Monthly Target 5 | 31.26 |
Monthly price and volumes Noble Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 28.69 (7.01%) | 26.09 | 25.24 - 28.89 | 0.66 times | Thu 31 July 2025 | 26.81 (0.98%) | 26.79 | 26.26 - 31.21 | 0.9656 times | Mon 30 June 2025 | 26.55 (7.19%) | 25.43 | 25.00 - 29.89 | 1.1075 times | Fri 30 May 2025 | 24.77 (13.94%) | 22.00 | 21.75 - 25.74 | 1.0325 times | Wed 30 April 2025 | 21.74 (-8.27%) | 23.89 | 17.40 - 24.58 | 1.6133 times | Mon 31 March 2025 | 23.70 (-8.49%) | 26.00 | 22.05 - 26.10 | 1.2786 times | Fri 28 February 2025 | 25.90 (-19.19%) | 31.73 | 25.44 - 32.70 | 0.9661 times | Fri 31 January 2025 | 32.05 (2.07%) | 32.16 | 31.53 - 35.06 | 0.7203 times | Tue 31 December 2024 | 31.40 (-6.52%) | 32.03 | 28.40 - 32.92 | 0.6165 times | Tue 26 November 2024 | 33.59 (5.03%) | 32.00 | 31.00 - 35.98 | 1.0396 times | Thu 31 October 2024 | 31.98 (-11.51%) | 35.90 | 31.00 - 37.99 | 1.1215 times |
Indicator Analysis of NobleCorporation
Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noble Corporation NE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noble Corporation NE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Noble Corporation NE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.33
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NobleCorporation (NE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NobleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NobleCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NobleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NobleCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NobleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.15 and NobleCorporation NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.
NobleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
DMA period | DMA value |
5 day DMA | 27.21 |
12 day DMA | 27.04 |
20 day DMA | 27.2 |
35 day DMA | 27.74 |
50 day DMA | 27.84 |
100 day DMA | 25.24 |
150 day DMA | 26.18 |
200 day DMA | 27.77 |
EMA (exponential moving average) of Noble Corporation NE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.44 | 26.81 | 26.86 |
12 day EMA | 27.23 | 26.97 | 27.02 |
20 day EMA | 27.3 | 27.15 | 27.19 |
35 day EMA | 27.46 | 27.39 | 27.43 |
50 day EMA | 27.72 | 27.68 | 27.72 |
SMA (simple moving average) of Noble Corporation NE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.21 | 26.86 | 26.99 |
12 day SMA | 27.04 | 26.94 | 26.95 |
20 day SMA | 27.2 | 27.2 | 27.3 |
35 day SMA | 27.74 | 27.72 | 27.75 |
50 day SMA | 27.84 | 27.83 | 27.84 |
100 day SMA | 25.24 | 25.19 | 25.16 |
150 day SMA | 26.18 | 26.22 | 26.27 |
200 day SMA | 27.77 | 27.78 | 27.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.