Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 50.13 and 51.5
| Daily Target 1 | 49 |
| Daily Target 2 | 49.89 |
| Daily Target 3 | 50.373333333333 |
| Daily Target 4 | 51.26 |
| Daily Target 5 | 51.74 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 50.77 (2.52%) | 49.86 | 49.49 - 50.86 | 0.4725 times | Mon 06 April 2026 | 49.52 (-0.68%) | 49.39 | 49.06 - 50.13 | 0.5525 times | Thu 02 April 2026 | 49.86 (2.8%) | 49.45 | 49.14 - 51.61 | 1.5766 times | Wed 01 April 2026 | 48.50 (-1.16%) | 48.48 | 47.63 - 48.85 | 1.0749 times | Tue 31 March 2026 | 49.07 (0.37%) | 49.00 | 48.44 - 50.19 | 1.4035 times | Mon 30 March 2026 | 48.89 (-1.85%) | 50.82 | 48.44 - 50.99 | 0.9693 times | Fri 27 March 2026 | 49.81 (-0.04%) | 49.67 | 49.37 - 50.33 | 0.7173 times | Thu 26 March 2026 | 49.83 (0.89%) | 49.29 | 49.24 - 50.35 | 0.8986 times | Wed 25 March 2026 | 49.39 (-0.78%) | 49.35 | 48.85 - 50.42 | 0.9096 times | Tue 24 March 2026 | 49.78 (3.99%) | 48.20 | 47.90 - 50.78 | 1.4251 times | Mon 23 March 2026 | 47.87 (2.37%) | 46.58 | 45.76 - 47.99 | 0.9807 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 49.92 and 51.72
| Weekly Target 1 | 48.43 |
| Weekly Target 2 | 49.6 |
| Weekly Target 3 | 50.23 |
| Weekly Target 4 | 51.4 |
| Weekly Target 5 | 52.03 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 50.77 (1.83%) | 49.39 | 49.06 - 50.86 | 0.1712 times | Thu 02 April 2026 | 49.86 (0.1%) | 50.82 | 47.63 - 51.61 | 0.8391 times | Fri 27 March 2026 | 49.81 (6.52%) | 46.58 | 45.76 - 50.78 | 0.8235 times | Fri 20 March 2026 | 46.76 (0.99%) | 45.50 | 44.69 - 48.59 | 0.5633 times | Fri 13 March 2026 | 46.30 (5.95%) | 44.00 | 43.12 - 46.69 | 0.8695 times | Fri 06 March 2026 | 43.70 (-3.81%) | 46.54 | 43.41 - 46.78 | 1.1054 times | Fri 27 February 2026 | 45.43 (-0.2%) | 45.42 | 44.30 - 47.44 | 1.2236 times | Fri 20 February 2026 | 45.52 (-0.65%) | 45.22 | 43.16 - 45.74 | 1.1677 times | Fri 13 February 2026 | 45.82 (0%) | 42.00 | 41.84 - 46.31 | 0.7649 times | Fri 13 February 2026 | 45.82 (16.89%) | 41.50 | 40.30 - 46.31 | 2.4719 times | Fri 06 February 2026 | 39.20 (10.05%) | 34.73 | 34.25 - 39.37 | 1.0635 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 49.2 and 53.18
| Monthly Target 1 | 46.02 |
| Monthly Target 2 | 48.4 |
| Monthly Target 3 | 50.003333333333 |
| Monthly Target 4 | 52.38 |
| Monthly Target 5 | 53.98 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 50.77 (3.46%) | 48.48 | 47.63 - 51.61 | 0.1354 times | Tue 31 March 2026 | 49.07 (8.01%) | 46.54 | 43.12 - 50.99 | 0.8286 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.4755 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 0.9672 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 0.9201 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.6134 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 0.9531 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 2.1662 times | Fri 29 August 2025 | 28.82 (7.5%) | 26.09 | 25.24 - 29.01 | 0.9094 times | Thu 31 July 2025 | 26.81 (0.98%) | 26.79 | 26.26 - 31.21 | 1.0312 times | Mon 30 June 2025 | 26.55 (7.19%) | 25.43 | 25.00 - 29.89 | 1.1827 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 49.54 |
| 12 day DMA | 49.17 |
| 20 day DMA | 48 |
| 35 day DMA | 46.81 |
| 50 day DMA | 44.37 |
| 100 day DMA | 37.4 |
| 150 day DMA | 34.66 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 49.32 | 49.22 |
| 12 day EMA | 49.04 | 48.72 | 48.57 |
| 20 day EMA | 48.09 | 47.81 | 47.63 |
| 35 day EMA | 46.03 | 45.75 | 45.53 |
| 50 day EMA | 44.01 | 43.73 | 43.49 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.54 | 49.17 | 49.23 |
| 12 day SMA | 49.17 | 48.92 | 48.76 |
| 20 day SMA | 48 | 47.65 | 47.44 |
| 35 day SMA | 46.81 | 46.67 | 46.47 |
| 50 day SMA | 44.37 | 44.03 | 43.72 |
| 100 day SMA | 37.4 | 37.18 | 36.98 |
| 150 day SMA | 34.66 | 34.51 | 34.36 |
| 200 day SMA | 32.94 | 32.83 | 32.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.