Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 37.73 and 38.66
| Daily Target 1 | 37.02 |
| Daily Target 2 | 37.51 |
| Daily Target 3 | 37.953333333333 |
| Daily Target 4 | 38.44 |
| Daily Target 5 | 38.88 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.99 (2.45%) | 37.63 | 37.47 - 38.40 | 0.6196 times | Wed 01 July 2026 | 37.08 (-0.59%) | 36.82 | 36.76 - 37.79 | 0.7025 times | Tue 30 June 2026 | 37.30 (-2.15%) | 38.37 | 37.28 - 38.70 | 0.6159 times | Mon 29 June 2026 | 38.12 (-0.55%) | 38.59 | 37.80 - 39.15 | 0.8933 times | Fri 26 June 2026 | 38.33 (-2.14%) | 38.65 | 38.10 - 39.36 | 2.8877 times | Thu 25 June 2026 | 39.17 (0%) | 38.91 | 38.71 - 39.58 | 0.6974 times | Wed 24 June 2026 | 39.17 (-6.63%) | 41.01 | 39.17 - 41.19 | 1.0234 times | Tue 23 June 2026 | 41.95 (-0.94%) | 42.12 | 41.54 - 42.28 | 0.5078 times | Mon 22 June 2026 | 42.35 (1.61%) | 41.92 | 41.10 - 42.47 | 0.5599 times | Thu 18 June 2026 | 41.68 (-3.14%) | 42.64 | 40.29 - 42.70 | 1.4925 times | Wed 17 June 2026 | 43.03 (-1.1%) | 43.32 | 42.60 - 44.08 | 0.5636 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 36.18 and 38.57
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 37.966666666667 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 40.36 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.99 (-0.89%) | 38.59 | 36.76 - 39.15 | 1.0344 times | Fri 26 June 2026 | 38.33 (-8.04%) | 41.92 | 38.10 - 42.47 | 2.0737 times | Thu 18 June 2026 | 41.68 (-11.19%) | 45.90 | 40.29 - 46.33 | 1.212 times | Fri 12 June 2026 | 46.93 (3.35%) | 46.14 | 44.62 - 47.27 | 0.7185 times | Fri 05 June 2026 | 45.41 (-2.3%) | 46.93 | 45.04 - 47.95 | 0.8106 times | Fri 29 May 2026 | 46.48 (-10.62%) | 51.00 | 45.98 - 52.01 | 0.9266 times | Fri 22 May 2026 | 52.00 (-1.7%) | 52.65 | 51.44 - 54.98 | 0.9516 times | Fri 15 May 2026 | 52.90 (5.5%) | 50.82 | 50.28 - 53.20 | 0.9126 times | Fri 08 May 2026 | 50.14 (2.16%) | 48.22 | 47.25 - 51.03 | 0.661 times | Wed 06 May 2026 | 49.08 (-2.89%) | 50.24 | 48.00 - 51.38 | 0.6992 times | Fri 01 May 2026 | 50.54 (2.02%) | 49.94 | 49.39 - 54.57 | 1.8357 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 37.38 and 39.02
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 37.03 |
| Monthly Target 3 | 37.716666666667 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.99 (1.85%) | 36.82 | 36.76 - 38.40 | 0.095 times | Tue 30 June 2026 | 37.30 (-19.75%) | 46.93 | 37.28 - 47.95 | 1.0549 times | Fri 29 May 2026 | 46.48 (-8.92%) | 50.52 | 45.98 - 54.98 | 0.8773 times | Thu 30 April 2026 | 51.03 (3.99%) | 48.48 | 45.44 - 54.57 | 0.9856 times | Tue 31 March 2026 | 49.07 (8.01%) | 46.54 | 43.12 - 50.99 | 1.0055 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.7905 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 1.1738 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 1.1166 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.7444 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 1.1566 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 2.6286 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 37.76 |
| 12 day DMA | 39.97 |
| 20 day DMA | 42.43 |
| 35 day DMA | 45.83 |
| 50 day DMA | 47.18 |
| 100 day DMA | 47.02 |
| 150 day DMA | 41.99 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 38.13 | 38.66 |
| 12 day EMA | 39.94 | 40.29 | 40.87 |
| 20 day EMA | 41.75 | 42.15 | 42.68 |
| 35 day EMA | 44.07 | 44.43 | 44.86 |
| 50 day EMA | 46.26 | 46.6 | 46.99 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.76 | 38 | 38.42 |
| 12 day SMA | 39.97 | 40.57 | 41.39 |
| 20 day SMA | 42.43 | 42.86 | 43.36 |
| 35 day SMA | 45.83 | 46.21 | 46.61 |
| 50 day SMA | 47.18 | 47.38 | 47.58 |
| 100 day SMA | 47.02 | 47.06 | 47.08 |
| 150 day SMA | 41.99 | 41.94 | 41.9 |
| 200 day SMA | 38.83 | 38.79 | 38.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.