Login or Join
HomepageNuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 11.26 and 11.36
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.333333333333 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.43 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.34 (-0.44%) | 11.35 | 11.28 - 11.38 | 0.5406 times | Wed 01 April 2026 | 11.39 (1.42%) | 11.40 | 11.26 - 11.44 | 0.8652 times | Tue 31 March 2026 | 11.23 (2.28%) | 11.03 | 11.03 - 11.32 | 0.9909 times | Mon 30 March 2026 | 10.98 (-0.36%) | 11.06 | 10.94 - 11.07 | 0.8848 times | Fri 27 March 2026 | 11.02 (0.64%) | 10.90 | 10.76 - 11.03 | 1.2414 times | Thu 26 March 2026 | 10.95 (-1.79%) | 11.10 | 10.95 - 11.12 | 0.7007 times | Wed 25 March 2026 | 11.15 (0.81%) | 11.11 | 11.06 - 11.19 | 1.1089 times | Tue 24 March 2026 | 11.06 (-2.04%) | 11.19 | 11.03 - 11.23 | 1.6314 times | Mon 23 March 2026 | 11.29 (0.36%) | 11.27 | 11.16 - 11.30 | 0.8334 times | Fri 20 March 2026 | 11.25 (-2.85%) | 11.54 | 11.24 - 11.54 | 1.2027 times | Thu 19 March 2026 | 11.58 (-0.09%) | 11.65 | 11.54 - 11.65 | 0.5158 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 11.14 and 11.64
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.24 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.34 (2.9%) | 11.06 | 10.94 - 11.44 | 1.0756 times | Fri 27 March 2026 | 11.02 (-2.04%) | 11.27 | 10.76 - 11.30 | 1.808 times | Fri 20 March 2026 | 11.25 (-2.85%) | 11.60 | 11.24 - 11.65 | 0.842 times | Fri 13 March 2026 | 11.58 (-1.11%) | 11.68 | 11.53 - 11.77 | 1.0462 times | Fri 06 March 2026 | 11.71 (-1.18%) | 11.85 | 11.60 - 11.90 | 1.0616 times | Fri 27 February 2026 | 11.85 (0.68%) | 11.79 | 11.75 - 11.86 | 0.9018 times | Fri 20 February 2026 | 11.77 (0.17%) | 11.76 | 11.72 - 11.81 | 0.6233 times | Fri 13 February 2026 | 11.75 (0%) | 11.72 | 11.67 - 11.75 | 0.1878 times | Fri 13 February 2026 | 11.75 (0%) | 11.77 | 11.67 - 11.82 | 1.1487 times | Fri 06 February 2026 | 11.75 (0.69%) | 11.69 | 11.61 - 11.76 | 1.3049 times | Fri 30 January 2026 | 11.67 (0.95%) | 11.59 | 11.48 - 11.68 | 1.0761 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 11.21 and 11.39
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.346666666667 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.34 (0.98%) | 11.40 | 11.26 - 11.44 | 0.1031 times | Tue 31 March 2026 | 11.23 (-5.23%) | 11.85 | 10.76 - 11.90 | 1.2017 times | Fri 27 February 2026 | 11.85 (1.54%) | 11.69 | 11.61 - 11.86 | 0.9319 times | Fri 30 January 2026 | 11.67 (0.34%) | 11.67 | 11.48 - 11.83 | 0.9291 times | Wed 31 December 2025 | 11.63 (0.43%) | 11.50 | 11.44 - 11.75 | 1.3238 times | Fri 28 November 2025 | 11.58 (-0.6%) | 11.65 | 11.33 - 11.72 | 0.9217 times | Fri 31 October 2025 | 11.65 (2.28%) | 11.47 | 11.21 - 11.65 | 1.1237 times | Tue 30 September 2025 | 11.39 (3.55%) | 10.97 | 10.92 - 11.46 | 1.1622 times | Fri 29 August 2025 | 11.00 (2.42%) | 10.85 | 10.77 - 11.03 | 1.112 times | Thu 31 July 2025 | 10.74 (-1.65%) | 10.98 | 10.60 - 11.04 | 1.1908 times | Mon 30 June 2025 | 10.92 (0.55%) | 10.86 | 10.75 - 10.97 | 0.9804 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.6 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.21 | 11.12 |
| 12 day EMA | 11.28 | 11.27 | 11.25 |
| 20 day EMA | 11.37 | 11.37 | 11.37 |
| 35 day EMA | 11.46 | 11.47 | 11.47 |
| 50 day EMA | 11.57 | 11.58 | 11.59 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.11 | 11.07 |
| 12 day SMA | 11.24 | 11.26 | 11.27 |
| 20 day SMA | 11.41 | 11.43 | 11.45 |
| 35 day SMA | 11.58 | 11.59 | 11.6 |
| 50 day SMA | 11.6 | 11.61 | 11.62 |
| 100 day SMA | 11.6 | 11.6 | 11.61 |
| 150 day SMA | 11.52 | 11.51 | 11.51 |
| 200 day SMA | 11.35 | 11.35 | 11.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.