Login or Join
HomepageNuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 9.55 and 9.82
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.7633333333333 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 10.03 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.72 (-2.7%) | 9.92 | 9.65 - 9.92 | 1.5013 times | Fri 25 September 2026 | 9.99 (0.2%) | 10.02 | 9.90 - 10.02 | 0.763 times | Thu 24 September 2026 | 9.97 (-1.19%) | 9.99 | 9.85 - 10.05 | 1.4283 times | Wed 23 September 2026 | 10.09 (-1.27%) | 10.18 | 9.94 - 10.24 | 1.231 times | Tue 22 September 2026 | 10.22 (-0.87%) | 10.33 | 10.20 - 10.34 | 0.5223 times | Mon 21 September 2026 | 10.31 (0%) | 10.38 | 10.29 - 10.38 | 0.8919 times | Fri 18 September 2026 | 10.31 (-2.83%) | 10.55 | 10.30 - 10.60 | 0.8926 times | Thu 17 September 2026 | 10.61 (1.43%) | 10.51 | 10.50 - 10.64 | 0.4904 times | Wed 16 September 2026 | 10.46 (-0.66%) | 10.49 | 10.36 - 10.52 | 1.5386 times | Tue 15 September 2026 | 10.53 (-1.86%) | 10.62 | 10.49 - 10.63 | 0.7405 times | Mon 14 September 2026 | 10.73 (-1.11%) | 10.80 | 10.72 - 10.80 | 0.5609 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 9.55 and 9.82
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.7633333333333 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.72 (-2.7%) | 9.92 | 9.65 - 9.92 | 0.6727 times | Fri 25 September 2026 | 9.99 (-3.1%) | 10.38 | 9.85 - 10.38 | 2.167 times | Fri 18 September 2026 | 10.31 (-4.98%) | 10.80 | 10.30 - 10.80 | 1.8923 times | Fri 11 September 2026 | 10.85 (-1.72%) | 11.04 | 10.79 - 11.05 | 0.9837 times | Fri 04 September 2026 | 11.04 (-1.69%) | 11.21 | 10.99 - 11.25 | 0.9062 times | Fri 28 August 2026 | 11.23 (0.09%) | 11.23 | 11.15 - 11.28 | 0.6 times | Fri 21 August 2026 | 11.22 (-1.32%) | 11.35 | 11.13 - 11.37 | 0.8125 times | Fri 14 August 2026 | 11.37 (-0.52%) | 11.42 | 11.30 - 11.43 | 0.729 times | Fri 07 August 2026 | 11.43 (1.42%) | 11.30 | 11.24 - 11.43 | 0.5604 times | Fri 31 July 2026 | 11.27 (0.36%) | 11.27 | 11.16 - 11.35 | 0.6762 times | Fri 24 July 2026 | 11.23 (0%) | 11.25 | 11.22 - 11.28 | 0.1037 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 8.91 and 10.47
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 10.193333333333 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.72 (-13.6%) | 11.21 | 9.65 - 11.21 | 1.9902 times | Mon 31 August 2026 | 11.25 (-0.18%) | 11.30 | 11.13 - 11.43 | 0.8778 times | Fri 31 July 2026 | 11.27 (-4%) | 11.73 | 11.16 - 11.77 | 0.852 times | Tue 30 June 2026 | 11.74 (1.73%) | 11.53 | 11.40 - 11.74 | 0.7442 times | Fri 29 May 2026 | 11.54 (0.61%) | 11.52 | 11.04 - 11.67 | 0.9128 times | Thu 30 April 2026 | 11.47 (2.14%) | 11.40 | 11.04 - 11.64 | 0.8289 times | Tue 31 March 2026 | 11.23 (-5.23%) | 11.85 | 10.76 - 11.90 | 1.0394 times | Fri 27 February 2026 | 11.85 (1.54%) | 11.69 | 11.61 - 11.86 | 0.806 times | Fri 30 January 2026 | 11.67 (0.34%) | 11.67 | 11.48 - 11.83 | 0.8036 times | Wed 31 December 2025 | 11.63 (0.43%) | 11.50 | 11.44 - 11.75 | 1.145 times | Fri 28 November 2025 | 11.58 (-0.6%) | 11.65 | 11.33 - 11.72 | 0.7972 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.89 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 10.12 | 10.18 |
| 12 day EMA | 10.26 | 10.36 | 10.43 |
| 20 day EMA | 10.49 | 10.57 | 10.63 |
| 35 day EMA | 10.73 | 10.79 | 10.84 |
| 50 day EMA | 10.96 | 11.01 | 11.05 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.12 | 10.18 |
| 12 day SMA | 10.32 | 10.41 | 10.49 |
| 20 day SMA | 10.6 | 10.67 | 10.74 |
| 35 day SMA | 10.89 | 10.94 | 10.98 |
| 50 day SMA | 11.01 | 11.05 | 11.08 |
| 100 day SMA | 11.27 | 11.29 | 11.31 |
| 150 day SMA | 11.35 | 11.36 | 11.37 |
| 200 day SMA | 11.43 | 11.44 | 11.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.