NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 10.87 and 10.95
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.886666666667 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 10.97 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.90 (1.02%) | 10.84 | 10.84 - 10.92 | 1.1935 times | Thu 21 August 2025 | 10.79 (-0.09%) | 10.79 | 10.77 - 10.82 | 0.6841 times | Wed 20 August 2025 | 10.80 (-0.09%) | 10.82 | 10.78 - 10.84 | 0.8404 times | Tue 19 August 2025 | 10.81 (0%) | 10.84 | 10.81 - 10.86 | 0.782 times | Mon 18 August 2025 | 10.81 (-0.18%) | 10.83 | 10.81 - 10.86 | 0.776 times | Fri 15 August 2025 | 10.83 (-1.19%) | 10.89 | 10.83 - 10.89 | 0.9669 times | Thu 14 August 2025 | 10.96 (-0.63%) | 11.02 | 10.96 - 11.02 | 1.1342 times | Wed 13 August 2025 | 11.03 (0.82%) | 10.98 | 10.96 - 11.03 | 0.8661 times | Tue 12 August 2025 | 10.94 (0.18%) | 10.93 | 10.90 - 10.96 | 1.3805 times | Mon 11 August 2025 | 10.92 (0.18%) | 10.94 | 10.91 - 10.97 | 1.3763 times | Fri 08 August 2025 | 10.90 (-0.64%) | 10.96 | 10.90 - 10.96 | 0.6061 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 10.84 and 10.99
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.863333333333 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.90 (0.65%) | 10.83 | 10.77 - 10.92 | 0.9723 times | Fri 15 August 2025 | 10.83 (-0.64%) | 10.94 | 10.83 - 11.03 | 1.3016 times | Fri 08 August 2025 | 10.90 (0.46%) | 10.88 | 10.86 - 10.97 | 0.792 times | Fri 01 August 2025 | 10.85 (1.12%) | 10.74 | 10.68 - 10.86 | 1.1945 times | Fri 25 July 2025 | 10.73 (0.37%) | 10.72 | 10.60 - 10.75 | 1.0692 times | Fri 18 July 2025 | 10.69 (-2.91%) | 10.99 | 10.68 - 11.00 | 1.2505 times | Fri 11 July 2025 | 11.01 (0%) | 11.00 | 10.92 - 11.02 | 0.9872 times | Thu 03 July 2025 | 11.01 (1.57%) | 10.89 | 10.87 - 11.04 | 0.873 times | Fri 27 June 2025 | 10.84 (0.37%) | 10.79 | 10.76 - 10.89 | 1.079 times | Fri 20 June 2025 | 10.80 (-0.18%) | 10.76 | 10.75 - 10.82 | 0.4808 times | Fri 13 June 2025 | 10.82 (0.09%) | 10.81 | 10.79 - 10.97 | 1.1775 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 10.84 and 11.1
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 10.9 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.90 (1.49%) | 10.85 | 10.77 - 11.03 | 0.7086 times | Thu 31 July 2025 | 10.74 (-1.65%) | 10.98 | 10.60 - 11.04 | 1.0178 times | Mon 30 June 2025 | 10.92 (0.55%) | 10.86 | 10.75 - 10.97 | 0.838 times | Fri 30 May 2025 | 10.86 (-0.18%) | 10.95 | 10.66 - 11.08 | 1.1234 times | Wed 30 April 2025 | 10.88 (-2.86%) | 11.25 | 10.00 - 11.26 | 1.5117 times | Mon 31 March 2025 | 11.20 (-3.45%) | 11.63 | 11.12 - 11.63 | 0.815 times | Fri 28 February 2025 | 11.60 (1.58%) | 11.43 | 11.39 - 11.64 | 0.791 times | Fri 31 January 2025 | 11.42 (1.24%) | 11.36 | 11.15 - 11.48 | 1.023 times | Tue 31 December 2024 | 11.28 (-3.75%) | 11.90 | 11.00 - 11.92 | 1.2308 times | Tue 26 November 2024 | 11.72 (1.03%) | 11.64 | 11.29 - 11.76 | 0.9407 times | Thu 31 October 2024 | 11.60 (-3.09%) | 12.01 | 11.46 - 12.06 | 1.2288 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Amt NEA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenAmt (NEA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NuveenAmt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenAmt in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenAmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenAmt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenAmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and NuveenAmt NEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NEA stock. Volume based technical analysis of NuveenAmt NEA stock is negative.
NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.84 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.82 | 10.84 |
| 12 day EMA | 10.86 | 10.85 | 10.86 |
| 20 day EMA | 10.85 | 10.84 | 10.85 |
| 35 day EMA | 10.87 | 10.87 | 10.87 |
| 50 day EMA | 10.85 | 10.85 | 10.85 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.81 | 10.84 |
| 12 day SMA | 10.89 | 10.89 | 10.9 |
| 20 day SMA | 10.85 | 10.84 | 10.83 |
| 35 day SMA | 10.85 | 10.85 | 10.86 |
| 50 day SMA | 10.85 | 10.85 | 10.85 |
| 100 day SMA | 10.84 | 10.84 | 10.84 |
| 150 day SMA | 11.03 | 11.03 | 11.03 |
| 200 day SMA | 11.13 | 11.14 | 11.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.