Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 85.15 and 86.59
| Daily Target 1 | 84.09 |
| Daily Target 2 | 84.77 |
| Daily Target 3 | 85.526666666667 |
| Daily Target 4 | 86.21 |
| Daily Target 5 | 86.97 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 85.46 (0.77%) | 85.14 | 84.84 - 86.28 | 0.7841 times | Fri 23 January 2026 | 84.81 (-0.29%) | 85.25 | 84.20 - 85.25 | 1.8278 times | Thu 22 January 2026 | 85.06 (1.46%) | 84.01 | 83.67 - 85.51 | 0.8533 times | Wed 21 January 2026 | 83.84 (0.4%) | 83.93 | 83.20 - 84.39 | 0.5388 times | Tue 20 January 2026 | 83.51 (-0.13%) | 83.01 | 82.52 - 83.93 | 1.3816 times | Fri 16 January 2026 | 83.62 (1.74%) | 82.39 | 82.14 - 84.05 | 1.0702 times | Thu 15 January 2026 | 82.19 (0.24%) | 81.98 | 81.54 - 82.67 | 1.0195 times | Wed 14 January 2026 | 81.99 (0.43%) | 81.71 | 80.94 - 82.63 | 0.7412 times | Tue 13 January 2026 | 81.64 (0.68%) | 81.16 | 80.42 - 81.93 | 1.1739 times | Mon 12 January 2026 | 81.09 (1.5%) | 79.85 | 79.52 - 81.15 | 0.6096 times | Fri 09 January 2026 | 79.89 (0.53%) | 79.66 | 79.49 - 80.92 | 0.4218 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 85.15 and 86.59
| Weekly Target 1 | 84.09 |
| Weekly Target 2 | 84.77 |
| Weekly Target 3 | 85.526666666667 |
| Weekly Target 4 | 86.21 |
| Weekly Target 5 | 86.97 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 85.46 (0.77%) | 85.14 | 84.84 - 86.28 | 0.1989 times | Fri 23 January 2026 | 84.81 (1.42%) | 83.01 | 82.52 - 85.51 | 1.1674 times | Fri 16 January 2026 | 83.62 (4.67%) | 79.85 | 79.52 - 84.05 | 1.1706 times | Fri 09 January 2026 | 79.89 (-1.29%) | 81.16 | 78.36 - 81.59 | 1.045 times | Fri 02 January 2026 | 80.93 (0.82%) | 80.20 | 79.59 - 81.25 | 0.4883 times | Mon 29 December 2025 | 80.27 (-0.17%) | 80.42 | 80.22 - 81.25 | 0.2041 times | Fri 26 December 2025 | 80.41 (1.08%) | 79.81 | 78.72 - 80.70 | 0.627 times | Fri 19 December 2025 | 79.55 (-2.57%) | 82.01 | 79.53 - 82.24 | 1.3386 times | Fri 12 December 2025 | 81.65 (-1.78%) | 83.14 | 79.50 - 83.16 | 2.1784 times | Fri 05 December 2025 | 83.13 (-3.66%) | 85.59 | 82.74 - 85.97 | 1.5817 times | Fri 28 November 2025 | 86.29 (3.37%) | 83.77 | 83.01 - 86.47 | 0.9621 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 81.91 and 89.83
| Monthly Target 1 | 75.45 |
| Monthly Target 2 | 80.45 |
| Monthly Target 3 | 83.366666666667 |
| Monthly Target 4 | 88.37 |
| Monthly Target 5 | 91.29 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 85.46 (6.44%) | 80.45 | 78.36 - 86.28 | 0.5449 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 0.8558 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.7366 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 0.9763 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 1.0218 times | Fri 29 August 2025 | 72.05 (1.39%) | 71.43 | 70.34 - 77.42 | 0.9785 times | Thu 31 July 2025 | 71.06 (2.36%) | 69.57 | 67.54 - 78.46 | 1.1287 times | Mon 30 June 2025 | 69.42 (-1.73%) | 69.75 | 67.20 - 75.25 | 1.0434 times | Fri 30 May 2025 | 70.64 (5.62%) | 67.49 | 63.88 - 75.21 | 1.5276 times | Wed 30 April 2025 | 66.88 (-5.66%) | 71.00 | 61.72 - 73.42 | 1.1863 times | Mon 31 March 2025 | 70.89 (1.03%) | 70.05 | 68.68 - 76.29 | 1.1623 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 84.54 |
| 12 day DMA | 82.71 |
| 20 day DMA | 81.78 |
| 35 day DMA | 81.44 |
| 50 day DMA | 82.43 |
| 100 day DMA | 80.23 |
| 150 day DMA | 77.87 |
| 200 day DMA | 75.62 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.54 | 84.08 | 83.71 |
| 12 day EMA | 83.26 | 82.86 | 82.51 |
| 20 day EMA | 82.59 | 82.29 | 82.02 |
| 35 day EMA | 82.54 | 82.37 | 82.23 |
| 50 day EMA | 82.76 | 82.65 | 82.56 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.54 | 84.17 | 83.64 |
| 12 day SMA | 82.71 | 82.12 | 81.81 |
| 20 day SMA | 81.78 | 81.52 | 81.27 |
| 35 day SMA | 81.44 | 81.42 | 81.42 |
| 50 day SMA | 82.43 | 82.44 | 82.44 |
| 100 day SMA | 80.23 | 80.09 | 79.98 |
| 150 day SMA | 77.87 | 77.8 | 77.73 |
| 200 day SMA | 75.62 | 75.52 | 75.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.