Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 75.73 and 76.63
| Daily Target 1 | 75.01 |
| Daily Target 2 | 75.55 |
| Daily Target 3 | 75.913333333333 |
| Daily Target 4 | 76.45 |
| Daily Target 5 | 76.81 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.08 (0.61%) | 75.77 | 75.38 - 76.28 | 1.541 times | Thu 24 September 2026 | 75.62 (-1.82%) | 77.01 | 75.60 - 77.47 | 0.956 times | Wed 23 September 2026 | 77.02 (-2.83%) | 79.04 | 76.87 - 79.04 | 1.1867 times | Tue 22 September 2026 | 79.26 (-0.46%) | 79.37 | 79.21 - 79.81 | 0.8622 times | Mon 21 September 2026 | 79.63 (-1.04%) | 80.65 | 79.55 - 81.22 | 0.4528 times | Fri 18 September 2026 | 80.47 (-1%) | 80.67 | 80.39 - 81.00 | 2.0196 times | Thu 17 September 2026 | 81.28 (1.13%) | 80.83 | 80.42 - 81.37 | 0.8576 times | Wed 16 September 2026 | 80.37 (-0.89%) | 81.76 | 79.96 - 81.97 | 0.9006 times | Tue 15 September 2026 | 81.09 (-0.67%) | 81.64 | 80.95 - 82.14 | 0.6371 times | Mon 14 September 2026 | 81.64 (-0.81%) | 82.31 | 81.51 - 83.02 | 0.5865 times | Fri 11 September 2026 | 82.31 (-0.16%) | 83.20 | 82.22 - 83.28 | 0.9251 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 72.81 and 78.65
| Weekly Target 1 | 71.72 |
| Weekly Target 2 | 73.9 |
| Weekly Target 3 | 77.56 |
| Weekly Target 4 | 79.74 |
| Weekly Target 5 | 83.4 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.08 (-5.46%) | 80.65 | 75.38 - 81.22 | 1.3019 times | Fri 18 September 2026 | 80.47 (-2.24%) | 82.31 | 79.96 - 83.02 | 1.3026 times | Fri 11 September 2026 | 82.31 (-1.34%) | 83.32 | 82.22 - 84.38 | 0.9768 times | Fri 04 September 2026 | 83.43 (1.94%) | 81.08 | 80.75 - 84.25 | 1.1032 times | Fri 28 August 2026 | 81.84 (-2.16%) | 83.95 | 81.33 - 84.73 | 1.0639 times | Fri 21 August 2026 | 83.65 (-2.95%) | 85.85 | 83.54 - 87.52 | 1.5255 times | Fri 14 August 2026 | 86.19 (1.82%) | 84.18 | 83.65 - 86.53 | 0.8955 times | Fri 07 August 2026 | 84.65 (-2.61%) | 86.75 | 83.49 - 87.80 | 0.9521 times | Fri 31 July 2026 | 86.92 (-3.19%) | 89.85 | 86.86 - 90.99 | 0.7186 times | Fri 24 July 2026 | 89.78 (0%) | 90.47 | 88.00 - 91.61 | 0.1601 times | Fri 24 July 2026 | 89.78 (1.1%) | 88.98 | 87.45 - 91.61 | 0.6624 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 71.23 and 80.23
| Monthly Target 1 | 69.61 |
| Monthly Target 2 | 72.85 |
| Monthly Target 3 | 78.613333333333 |
| Monthly Target 4 | 81.85 |
| Monthly Target 5 | 87.61 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.08 (-7.6%) | 82.70 | 75.38 - 84.38 | 1.0281 times | Mon 31 August 2026 | 82.34 (-5.27%) | 86.75 | 80.75 - 87.80 | 1.1318 times | Fri 31 July 2026 | 86.92 (-0.97%) | 88.04 | 86.32 - 91.61 | 0.8413 times | Tue 30 June 2026 | 87.77 (0.92%) | 85.89 | 83.38 - 89.19 | 1.0154 times | Fri 29 May 2026 | 86.97 (-11.15%) | 98.00 | 85.69 - 98.75 | 1.0945 times | Thu 30 April 2026 | 97.88 (5.38%) | 92.66 | 89.90 - 98.03 | 0.9393 times | Tue 31 March 2026 | 92.88 (-0.95%) | 93.40 | 89.17 - 94.44 | 0.9776 times | Fri 27 February 2026 | 93.77 (6.65%) | 88.14 | 86.11 - 95.91 | 1.1081 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.8519 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 1.0118 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.8709 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 77.52 |
| 12 day DMA | 79.77 |
| 20 day DMA | 81.07 |
| 35 day DMA | 82.79 |
| 50 day DMA | 84.36 |
| 100 day DMA | 86.34 |
| 150 day DMA | 88.56 |
| 200 day DMA | 87.67 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.33 | 77.95 | 79.11 |
| 12 day EMA | 79.24 | 79.81 | 80.57 |
| 20 day EMA | 80.59 | 81.06 | 81.63 |
| 35 day EMA | 82.44 | 82.81 | 83.23 |
| 50 day EMA | 84.05 | 84.37 | 84.73 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.52 | 78.4 | 79.53 |
| 12 day SMA | 79.77 | 80.32 | 81 |
| 20 day SMA | 81.07 | 81.44 | 81.87 |
| 35 day SMA | 82.79 | 83.03 | 83.32 |
| 50 day SMA | 84.36 | 84.61 | 84.89 |
| 100 day SMA | 86.34 | 86.54 | 86.74 |
| 150 day SMA | 88.56 | 88.68 | 88.79 |
| 200 day SMA | 87.67 | 87.7 | 87.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.