Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 85.71 and 88.38
| Daily Target 1 | 84.97 |
| Daily Target 2 | 86.44 |
| Daily Target 3 | 87.636666666667 |
| Daily Target 4 | 89.11 |
| Daily Target 5 | 90.31 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 87.92 (-0.29%) | 88.00 | 86.16 - 88.83 | 0.5539 times | Thu 29 January 2026 | 88.18 (0.69%) | 88.58 | 87.64 - 89.19 | 1.3505 times | Wed 28 January 2026 | 87.58 (0.49%) | 87.27 | 86.64 - 88.62 | 0.566 times | Tue 27 January 2026 | 87.15 (1.98%) | 84.50 | 83.80 - 88.96 | 1.8653 times | Mon 26 January 2026 | 85.46 (0.77%) | 85.14 | 84.84 - 86.28 | 0.688 times | Fri 23 January 2026 | 84.81 (-0.29%) | 85.25 | 84.20 - 85.25 | 1.6037 times | Thu 22 January 2026 | 85.06 (1.46%) | 84.01 | 83.67 - 85.51 | 0.7487 times | Wed 21 January 2026 | 83.84 (0.4%) | 83.93 | 83.20 - 84.39 | 0.4727 times | Tue 20 January 2026 | 83.51 (-0.13%) | 83.01 | 82.52 - 83.93 | 1.2122 times | Fri 16 January 2026 | 83.62 (1.74%) | 82.39 | 82.14 - 84.05 | 0.939 times | Thu 15 January 2026 | 82.19 (0.24%) | 81.98 | 81.54 - 82.67 | 0.8944 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 85.86 and 91.25
| Weekly Target 1 | 81.58 |
| Weekly Target 2 | 84.75 |
| Weekly Target 3 | 86.97 |
| Weekly Target 4 | 90.14 |
| Weekly Target 5 | 92.36 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 87.92 (3.67%) | 85.14 | 83.80 - 89.19 | 1.2908 times | Fri 23 January 2026 | 84.81 (1.42%) | 83.01 | 82.52 - 85.51 | 1.0373 times | Fri 16 January 2026 | 83.62 (4.67%) | 79.85 | 79.52 - 84.05 | 1.0402 times | Fri 09 January 2026 | 79.89 (-1.29%) | 81.16 | 78.36 - 81.59 | 0.9286 times | Fri 02 January 2026 | 80.93 (0.82%) | 80.20 | 79.59 - 81.25 | 0.4339 times | Mon 29 December 2025 | 80.27 (-0.17%) | 80.42 | 80.22 - 81.25 | 0.1814 times | Fri 26 December 2025 | 80.41 (1.08%) | 79.81 | 78.72 - 80.70 | 0.5572 times | Fri 19 December 2025 | 79.55 (-2.57%) | 82.01 | 79.53 - 82.24 | 1.1894 times | Fri 12 December 2025 | 81.65 (-1.78%) | 83.14 | 79.50 - 83.16 | 1.9357 times | Fri 05 December 2025 | 83.13 (-3.66%) | 85.59 | 82.74 - 85.97 | 1.4055 times | Fri 28 November 2025 | 86.29 (3.37%) | 83.77 | 83.01 - 86.47 | 0.8549 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 83.14 and 93.97
| Monthly Target 1 | 74.33 |
| Monthly Target 2 | 81.12 |
| Monthly Target 3 | 85.156666666667 |
| Monthly Target 4 | 91.95 |
| Monthly Target 5 | 95.99 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.7081 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 0.841 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.7239 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 0.9595 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 1.0042 times | Fri 29 August 2025 | 72.05 (1.39%) | 71.43 | 70.34 - 77.42 | 0.9616 times | Thu 31 July 2025 | 71.06 (2.36%) | 69.57 | 67.54 - 78.46 | 1.1092 times | Mon 30 June 2025 | 69.42 (-1.73%) | 69.75 | 67.20 - 75.25 | 1.0254 times | Fri 30 May 2025 | 70.64 (5.62%) | 67.49 | 63.88 - 75.21 | 1.5013 times | Wed 30 April 2025 | 66.88 (-5.66%) | 71.00 | 61.72 - 73.42 | 1.1659 times | Mon 31 March 2025 | 70.89 (1.03%) | 70.05 | 68.68 - 76.29 | 1.1423 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 87.26 |
| 12 day DMA | 85.11 |
| 20 day DMA | 83.25 |
| 35 day DMA | 82.13 |
| 50 day DMA | 82.66 |
| 100 day DMA | 80.85 |
| 150 day DMA | 78.31 |
| 200 day DMA | 76.06 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.18 | 86.81 | 86.13 |
| 12 day EMA | 85.46 | 85.01 | 84.43 |
| 20 day EMA | 84.32 | 83.94 | 83.49 |
| 35 day EMA | 83.68 | 83.43 | 83.15 |
| 50 day EMA | 83.33 | 83.14 | 82.93 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.26 | 86.64 | 86.01 |
| 12 day SMA | 85.11 | 84.59 | 84 |
| 20 day SMA | 83.25 | 82.87 | 82.48 |
| 35 day SMA | 82.13 | 81.89 | 81.67 |
| 50 day SMA | 82.66 | 82.61 | 82.53 |
| 100 day SMA | 80.85 | 80.69 | 80.53 |
| 150 day SMA | 78.31 | 78.19 | 78.08 |
| 200 day SMA | 76.06 | 75.95 | 75.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.