NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets NexteraEnergy

Strong Daily Stock price targets for NexteraEnergy NEE are 92.07 and 93.2

Daily Target 191.84
Daily Target 292.29
Daily Target 392.973333333333
Daily Target 493.42
Daily Target 594.1

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Mon 06 April 2026 92.73 (-0.49%) 93.06 92.53 - 93.66 0.3822 times
Thu 02 April 2026 93.19 (0.34%) 92.23 92.23 - 94.28 0.7774 times
Wed 01 April 2026 92.87 (-0.01%) 92.66 92.18 - 93.87 0.6371 times
Tue 31 March 2026 92.88 (0.89%) 92.26 91.36 - 92.99 2.0409 times
Mon 30 March 2026 92.06 (0.76%) 91.23 91.23 - 92.98 0.5733 times
Fri 27 March 2026 91.37 (0.23%) 91.01 90.54 - 92.22 0.5625 times
Thu 26 March 2026 91.16 (0%) 91.70 90.57 - 92.00 0.9589 times
Wed 25 March 2026 91.16 (-0.5%) 92.41 91.07 - 92.57 1.2673 times
Tue 24 March 2026 91.62 (1.54%) 90.29 90.05 - 92.50 1.2919 times
Mon 23 March 2026 90.23 (0.74%) 91.04 90.15 - 91.40 1.5085 times
Fri 20 March 2026 89.57 (-3.06%) 92.75 89.17 - 94.21 1.4614 times

Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE are 92.07 and 93.2

Weekly Target 191.84
Weekly Target 292.29
Weekly Target 392.973333333333
Weekly Target 493.42
Weekly Target 594.1

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Mon 06 April 2026 92.73 (-0.49%) 93.06 92.53 - 93.66 0.0783 times
Thu 02 April 2026 93.19 (1.99%) 91.23 91.23 - 94.28 0.8249 times
Fri 27 March 2026 91.37 (2.01%) 91.04 90.05 - 92.57 1.1443 times
Fri 20 March 2026 89.57 (-3.46%) 93.90 89.17 - 94.44 0.8183 times
Fri 13 March 2026 92.78 (1.93%) 90.50 89.65 - 93.90 1.0059 times
Fri 06 March 2026 91.02 (-2.93%) 93.40 89.90 - 93.65 1.5818 times
Fri 27 February 2026 93.77 (1.72%) 92.93 90.65 - 95.91 1.9876 times
Fri 20 February 2026 92.18 (-1.73%) 94.91 90.59 - 95.56 1.0264 times
Fri 13 February 2026 93.80 (0%) 91.52 91.08 - 94.94 0.3124 times
Fri 13 February 2026 93.80 (4.89%) 89.34 88.75 - 94.94 1.2201 times
Fri 06 February 2026 89.43 (1.72%) 88.14 86.11 - 90.99 1.2179 times

weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE are 92.46 and 94.56

Monthly Target 190.96
Monthly Target 291.85
Monthly Target 393.063333333333
Monthly Target 493.95
Monthly Target 595.16

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Mon 06 April 2026 92.73 (-0.16%) 92.66 92.18 - 94.28 0.0726 times
Tue 31 March 2026 92.88 (-0.95%) 93.40 89.17 - 94.44 1.0032 times
Fri 27 February 2026 93.77 (6.65%) 88.14 86.11 - 95.91 1.1371 times
Fri 30 January 2026 87.92 (9.5%) 80.45 78.36 - 89.19 0.8742 times
Wed 31 December 2025 80.29 (-6.95%) 85.59 78.72 - 85.97 1.0383 times
Fri 28 November 2025 86.29 (6.01%) 81.78 80.80 - 86.69 0.8937 times
Fri 31 October 2025 81.40 (7.83%) 76.32 76.22 - 87.53 1.1845 times
Tue 30 September 2025 75.49 (4.77%) 72.27 69.24 - 76.70 1.2397 times
Fri 29 August 2025 72.05 (1.39%) 71.43 70.34 - 77.42 1.1872 times
Thu 31 July 2025 71.06 (2.36%) 69.57 67.54 - 78.46 1.3694 times
Mon 30 June 2025 69.42 (-1.73%) 69.75 67.20 - 75.25 1.2659 times

monthly chart NexteraEnergy

DMA SMA EMA moving averages of Nextera Energy NEE

DMA (daily moving average) of Nextera Energy NEE

DMA period DMA value
5 day DMA 92.75
12 day DMA 91.77
20 day DMA 91.87
35 day DMA 92.35
50 day DMA 91.22
100 day DMA 86.83
150 day DMA 83.73
200 day DMA 81.1

EMA (exponential moving average) of Nextera Energy NEE

EMA period EMA current EMA prev EMA prev2
5 day EMA92.6392.5892.27
12 day EMA92.2192.1291.93
20 day EMA9291.9291.79
35 day EMA91.2891.1991.07
50 day EMA90.7590.6790.57

SMA (simple moving average) of Nextera Energy NEE

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7592.4792.07
12 day SMA91.7791.7691.73
20 day SMA91.8791.7991.76
35 day SMA92.3592.3392.28
50 day SMA91.2291.0690.88
100 day SMA86.8386.7486.63
150 day SMA83.7383.6183.49
200 day SMA81.18180.9
Back to top | Use Dark Theme