Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 85.44 and 86.58
| Daily Target 1 | 84.49 |
| Daily Target 2 | 85.24 |
| Daily Target 3 | 85.63 |
| Daily Target 4 | 86.38 |
| Daily Target 5 | 86.77 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.99 (1.38%) | 85.18 | 84.88 - 86.02 | 1.3073 times | Thu 11 June 2026 | 84.82 (-0.35%) | 85.13 | 84.55 - 85.88 | 0.6581 times | Wed 10 June 2026 | 85.12 (0.34%) | 85.29 | 84.51 - 85.33 | 1.1964 times | Tue 09 June 2026 | 84.83 (0.96%) | 84.11 | 83.38 - 85.06 | 1.6014 times | Mon 08 June 2026 | 84.02 (-2.13%) | 85.53 | 83.98 - 86.14 | 0.761 times | Fri 05 June 2026 | 85.85 (0.22%) | 85.39 | 84.61 - 86.10 | 0.938 times | Thu 04 June 2026 | 85.66 (1.24%) | 84.88 | 84.27 - 85.91 | 0.6716 times | Wed 03 June 2026 | 84.61 (-1.21%) | 85.80 | 84.52 - 86.48 | 0.8578 times | Tue 02 June 2026 | 85.65 (2.39%) | 83.80 | 83.66 - 85.76 | 0.8726 times | Mon 01 June 2026 | 83.65 (-3.82%) | 85.89 | 83.57 - 86.20 | 1.1359 times | Fri 29 May 2026 | 86.97 (-0.32%) | 87.50 | 85.69 - 87.84 | 1.1623 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 84.69 and 87.45
| Weekly Target 1 | 82.41 |
| Weekly Target 2 | 84.2 |
| Weekly Target 3 | 85.17 |
| Weekly Target 4 | 86.96 |
| Weekly Target 5 | 87.93 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.99 (0.16%) | 85.53 | 83.38 - 86.14 | 1.0719 times | Fri 05 June 2026 | 85.85 (-1.29%) | 85.89 | 83.57 - 86.48 | 0.8685 times | Fri 29 May 2026 | 86.97 (-1.78%) | 89.28 | 85.69 - 89.50 | 0.8743 times | Fri 22 May 2026 | 88.55 (-5.15%) | 91.12 | 86.63 - 91.60 | 1.8066 times | Fri 15 May 2026 | 93.36 (0.28%) | 94.00 | 92.70 - 95.80 | 0.9609 times | Fri 08 May 2026 | 93.10 (-2.4%) | 96.13 | 92.58 - 96.71 | 0.6143 times | Wed 06 May 2026 | 95.39 (-1.61%) | 97.13 | 94.98 - 97.42 | 0.3848 times | Fri 01 May 2026 | 96.95 (1.74%) | 95.70 | 93.66 - 98.75 | 1.1447 times | Fri 24 April 2026 | 95.29 (3.6%) | 92.08 | 89.90 - 97.63 | 1.2438 times | Fri 17 April 2026 | 91.98 (-2.23%) | 93.85 | 89.98 - 94.04 | 1.0303 times | Fri 10 April 2026 | 94.08 (0.96%) | 93.06 | 92.02 - 96.21 | 0.655 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 84.69 and 87.79
| Monthly Target 1 | 82.18 |
| Monthly Target 2 | 84.09 |
| Monthly Target 3 | 85.283333333333 |
| Monthly Target 4 | 87.19 |
| Monthly Target 5 | 88.38 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.99 (-1.13%) | 85.89 | 83.38 - 86.48 | 0.4561 times | Fri 29 May 2026 | 86.97 (-11.15%) | 98.00 | 85.69 - 98.75 | 1.1333 times | Thu 30 April 2026 | 97.88 (5.38%) | 92.66 | 89.90 - 98.03 | 0.9727 times | Tue 31 March 2026 | 92.88 (-0.95%) | 93.40 | 89.17 - 94.44 | 1.0123 times | Fri 27 February 2026 | 93.77 (6.65%) | 88.14 | 86.11 - 95.91 | 1.1475 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.8822 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 1.0477 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.9018 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 1.1953 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 1.251 times | Fri 29 August 2025 | 72.05 (1.39%) | 71.43 | 70.34 - 77.42 | 1.198 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 84.96 |
| 12 day DMA | 85.37 |
| 20 day DMA | 86.93 |
| 35 day DMA | 90.51 |
| 50 day DMA | 91.2 |
| 100 day DMA | 91.13 |
| 150 day DMA | 88.23 |
| 200 day DMA | 85.51 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.32 | 84.99 | 85.07 |
| 12 day EMA | 85.95 | 85.94 | 86.14 |
| 20 day EMA | 87.15 | 87.27 | 87.53 |
| 35 day EMA | 88.72 | 88.88 | 89.12 |
| 50 day EMA | 90.69 | 90.88 | 91.13 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.96 | 84.93 | 85.1 |
| 12 day SMA | 85.37 | 85.51 | 85.74 |
| 20 day SMA | 86.93 | 87.42 | 87.92 |
| 35 day SMA | 90.51 | 90.78 | 91.11 |
| 50 day SMA | 91.2 | 91.34 | 91.5 |
| 100 day SMA | 91.13 | 91.11 | 91.1 |
| 150 day SMA | 88.23 | 88.2 | 88.18 |
| 200 day SMA | 85.51 | 85.45 | 85.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.