NexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexteraEnergy

Strong Daily Stock price targets for NexteraEnergy NEE-N are 24.24 and 24.41

Daily Target 124.11
Daily Target 224.2
Daily Target 324.283333333333
Daily Target 424.37
Daily Target 524.45

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Mon 26 January 2026 24.28 (0%) 24.24 24.20 - 24.37 0.97 times
Fri 23 January 2026 24.28 (0.29%) 24.17 24.17 - 24.38 1.1545 times
Thu 22 January 2026 24.21 (0.33%) 24.13 24.13 - 24.30 0.8138 times
Wed 21 January 2026 24.13 (0.08%) 24.19 24.06 - 24.25 0.6861 times
Tue 20 January 2026 24.11 (-0.17%) 24.10 24.00 - 24.27 1.8216 times
Fri 16 January 2026 24.15 (-0.17%) 24.24 24.15 - 24.29 0.9936 times
Thu 15 January 2026 24.19 (0.29%) 24.16 24.08 - 24.28 1.2704 times
Wed 14 January 2026 24.12 (0.37%) 24.04 24.00 - 24.15 0.6861 times
Tue 13 January 2026 24.03 (0.29%) 23.96 23.96 - 24.10 0.8493 times
Mon 12 January 2026 23.96 (0.21%) 23.93 23.82 - 24.06 0.7547 times
Fri 09 January 2026 23.91 (0.29%) 23.90 23.77 - 24.03 0.9865 times

Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE-N are 24.24 and 24.41

Weekly Target 124.11
Weekly Target 224.2
Weekly Target 324.283333333333
Weekly Target 424.37
Weekly Target 524.45

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Mon 26 January 2026 24.28 (0%) 24.24 24.20 - 24.37 0.2064 times
Fri 23 January 2026 24.28 (0.54%) 24.10 24.00 - 24.38 0.9524 times
Fri 16 January 2026 24.15 (1%) 23.93 23.82 - 24.29 0.969 times
Fri 09 January 2026 23.91 (-0.04%) 24.02 23.77 - 24.08 1.0979 times
Fri 02 January 2026 23.92 (0.59%) 23.75 23.71 - 24.07 0.969 times
Mon 29 December 2025 23.78 (-0.21%) 23.75 23.75 - 23.89 0.1908 times
Fri 26 December 2025 23.83 (-0.83%) 24.01 23.71 - 24.18 0.9453 times
Fri 19 December 2025 24.03 (-0.41%) 24.20 23.94 - 24.32 1.4361 times
Fri 12 December 2025 24.13 (1.39%) 23.80 23.75 - 24.49 1.4527 times
Fri 05 December 2025 23.80 (-0.75%) 23.89 23.75 - 24.10 1.7804 times
Fri 28 November 2025 23.98 (-0.62%) 24.13 23.91 - 24.47 0.8195 times

weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE-N are 24.03 and 24.64

Monthly Target 123.53
Monthly Target 223.91
Monthly Target 324.143333333333
Monthly Target 424.52
Monthly Target 524.75

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Mon 26 January 2026 24.28 (1.97%) 23.82 23.77 - 24.38 0.6321 times
Wed 31 December 2025 23.81 (-0.71%) 23.89 23.71 - 24.49 1.1951 times
Fri 28 November 2025 23.98 (-1.56%) 24.15 23.91 - 24.61 0.7218 times
Fri 31 October 2025 24.36 (0.21%) 24.37 24.27 - 24.78 0.9547 times
Tue 30 September 2025 24.31 (4.56%) 23.22 22.94 - 24.88 0.9662 times
Fri 29 August 2025 23.25 (3.29%) 22.49 22.46 - 23.68 0.997 times
Thu 31 July 2025 22.51 (1.81%) 22.13 22.02 - 22.70 1.2571 times
Mon 30 June 2025 22.11 (-0.85%) 22.33 21.85 - 22.48 1.098 times
Fri 30 May 2025 22.30 (-2.79%) 23.06 22.23 - 23.15 0.9767 times
Wed 30 April 2025 22.94 (0.92%) 22.80 22.10 - 23.19 1.2011 times
Mon 31 March 2025 22.73 (-2.99%) 23.50 22.68 - 23.58 1.1852 times

monthly chart NexteraEnergy

DMA SMA EMA moving averages of Nextera Energy NEE-N

DMA (daily moving average) of Nextera Energy NEE-N

DMA period DMA value
5 day DMA 24.2
12 day DMA 24.1
20 day DMA 24
35 day DMA 24
50 day DMA 24.05
100 day DMA 24.21
150 day DMA 23.67
200 day DMA 23.39

EMA (exponential moving average) of Nextera Energy NEE-N

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2224.1924.14
12 day EMA24.1324.124.07
20 day EMA24.0824.0624.04
35 day EMA24.0724.0624.05
50 day EMA24.0924.0824.07

SMA (simple moving average) of Nextera Energy NEE-N

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.1824.16
12 day SMA24.124.0624.03
20 day SMA2423.9823.95
35 day SMA2423.9923.98
50 day SMA24.0524.0524.06
100 day SMA24.2124.224.19
150 day SMA23.6723.6523.64
200 day SMA23.3923.3823.38
Back to top | Use Dark Theme