NexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexteraEnergy

Strong Daily Stock price targets for NexteraEnergy NEE-N are 22.88 and 23.13

Daily Target 122.68
Daily Target 222.82
Daily Target 322.933333333333
Daily Target 423.07
Daily Target 523.18

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Mon 06 April 2026 22.95 (0%) 22.94 22.80 - 23.05 0.7287 times
Thu 02 April 2026 22.95 (0.31%) 22.81 22.76 - 23.05 0.457 times
Wed 01 April 2026 22.88 (0.09%) 23.00 22.86 - 23.13 0.631 times
Tue 31 March 2026 22.86 (-1.08%) 23.09 22.85 - 23.31 3.7451 times
Mon 30 March 2026 23.11 (-0.9%) 23.28 23.06 - 23.44 1.2581 times
Fri 27 March 2026 23.32 (-0.51%) 23.32 23.25 - 23.42 0.5751 times
Thu 26 March 2026 23.44 (-0.59%) 23.50 23.39 - 23.63 0.4608 times
Wed 25 March 2026 23.58 (0.08%) 23.55 23.49 - 23.81 0.5484 times
Tue 24 March 2026 23.56 (0.81%) 23.29 23.19 - 23.72 1.1933 times
Mon 23 March 2026 23.37 (-2.34%) 23.36 23.29 - 23.57 0.4024 times
Tue 17 March 2026 23.93 (-0.25%) 23.96 23.84 - 24.10 0.6335 times

Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE-N are 22.88 and 23.13

Weekly Target 122.68
Weekly Target 222.82
Weekly Target 322.933333333333
Weekly Target 423.07
Weekly Target 523.18

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Mon 06 April 2026 22.95 (0%) 22.94 22.80 - 23.05 0.2529 times
Thu 02 April 2026 22.95 (-1.59%) 23.28 22.76 - 23.44 2.1139 times
Fri 27 March 2026 23.32 (-2.55%) 23.36 23.19 - 23.81 1.1037 times
Tue 17 March 2026 23.93 (0.08%) 23.93 23.84 - 24.10 0.6609 times
Fri 13 March 2026 23.91 (0.59%) 23.70 23.65 - 24.09 1.3804 times
Fri 06 March 2026 23.77 (-0.67%) 23.93 23.77 - 24.13 0.9918 times
Fri 27 February 2026 23.93 (-1.68%) 24.40 23.81 - 24.40 1.9258 times
Fri 20 February 2026 24.34 (0.08%) 24.31 24.20 - 24.50 0.7613 times
Fri 13 February 2026 24.32 (0%) 24.26 24.26 - 24.37 0.1745 times
Fri 13 February 2026 24.32 (0.37%) 24.21 24.21 - 24.37 0.6349 times
Fri 06 February 2026 24.23 (-0.16%) 24.26 24.11 - 24.36 0.7415 times

weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE-N are 22.67 and 23.04

Monthly Target 122.58
Monthly Target 222.76
Monthly Target 322.946666666667
Monthly Target 423.13
Monthly Target 523.32

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Mon 06 April 2026 22.95 (0.39%) 23.00 22.76 - 23.13 0.1442 times
Tue 31 March 2026 22.86 (-4.47%) 23.93 22.85 - 24.13 1.3428 times
Fri 27 February 2026 23.93 (-1.4%) 24.26 23.81 - 24.50 0.969 times
Fri 30 January 2026 24.27 (1.93%) 23.82 23.77 - 24.38 0.8717 times
Wed 31 December 2025 23.81 (-0.71%) 23.89 23.71 - 24.49 1.309 times
Fri 28 November 2025 23.98 (-1.56%) 24.15 23.91 - 24.61 0.7906 times
Fri 31 October 2025 24.36 (0.21%) 24.37 24.27 - 24.78 1.0457 times
Tue 30 September 2025 24.31 (4.56%) 23.22 22.94 - 24.88 1.0582 times
Fri 29 August 2025 23.25 (3.29%) 22.49 22.46 - 23.68 1.092 times
Thu 31 July 2025 22.51 (1.81%) 22.13 22.02 - 22.70 1.3769 times
Mon 30 June 2025 22.11 (-0.85%) 22.33 21.85 - 22.48 1.2026 times

monthly chart NexteraEnergy

DMA SMA EMA moving averages of Nextera Energy NEE-N

DMA (daily moving average) of Nextera Energy NEE-N

DMA period DMA value
5 day DMA 22.95
12 day DMA 23.33
20 day DMA 23.53
35 day DMA 23.84
50 day DMA 23.96
100 day DMA 24.01
150 day DMA 24.1
200 day DMA 23.7

EMA (exponential moving average) of Nextera Energy NEE-N

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0123.0423.09
12 day EMA23.2523.3123.38
20 day EMA23.4523.523.56
35 day EMA23.6723.7123.76
50 day EMA23.8623.923.94

SMA (simple moving average) of Nextera Energy NEE-N

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9523.0223.12
12 day SMA23.3323.4123.48
20 day SMA23.5323.5923.64
35 day SMA23.8423.8823.92
50 day SMA23.9623.9824
100 day SMA24.0124.0224.03
150 day SMA24.124.1124.11
200 day SMA23.723.6923.69
Back to top | Use Dark Theme