NexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexteraEnergy

Strong Daily Stock price targets for NexteraEnergy NEE-N are 22.15 and 22.3

Daily Target 122.04
Daily Target 222.11
Daily Target 322.186666666667
Daily Target 422.26
Daily Target 522.34

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Thu 02 July 2026 22.19 (0.36%) 22.18 22.11 - 22.26 0.3946 times
Wed 01 July 2026 22.11 (0.5%) 22.05 22.05 - 22.26 0.9502 times
Tue 30 June 2026 22.00 (-0.14%) 22.00 21.88 - 22.09 4.2615 times
Mon 29 June 2026 22.03 (0.87%) 21.87 21.83 - 22.06 0.5739 times
Fri 26 June 2026 21.84 (-0.59%) 21.89 21.79 - 22.07 0.7182 times
Thu 25 June 2026 21.97 (-0.36%) 22.17 21.91 - 22.20 0.554 times
Wed 24 June 2026 22.05 (-1.78%) 22.44 22.00 - 22.58 1.3017 times
Tue 23 June 2026 22.45 (-0.13%) 22.42 22.28 - 22.53 0.5572 times
Mon 22 June 2026 22.48 (-0.84%) 22.63 22.43 - 22.74 0.4209 times
Thu 18 June 2026 22.67 (0.13%) 22.79 22.62 - 22.87 0.2678 times
Wed 17 June 2026 22.64 (-0.75%) 22.75 22.62 - 22.80 0.5181 times

Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE-N are 22.01 and 22.44

Weekly Target 121.66
Weekly Target 221.93
Weekly Target 322.093333333333
Weekly Target 422.36
Weekly Target 522.52

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Thu 02 July 2026 22.19 (1.6%) 21.87 21.83 - 22.26 2.8884 times
Fri 26 June 2026 21.84 (-3.66%) 22.63 21.79 - 22.74 1.6601 times
Thu 18 June 2026 22.67 (-0.35%) 22.80 22.62 - 22.98 0.5897 times
Fri 12 June 2026 22.75 (0.22%) 22.73 22.37 - 22.83 0.9999 times
Fri 05 June 2026 22.70 (-2.03%) 23.17 22.62 - 23.33 0.8662 times
Fri 29 May 2026 23.17 (-1.11%) 23.53 23.17 - 23.83 0.7034 times
Fri 22 May 2026 23.43 (-1.18%) 23.67 23.30 - 23.71 1.0022 times
Fri 15 May 2026 23.71 (-1.04%) 23.94 22.72 - 23.99 0.5901 times
Fri 08 May 2026 23.96 (0.21%) 23.90 23.81 - 23.97 0.326 times
Wed 06 May 2026 23.91 (-0.21%) 23.94 23.85 - 24.00 0.374 times
Fri 01 May 2026 23.96 (0.42%) 23.96 23.76 - 24.00 0.6553 times

weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE-N are 22.12 and 22.33

Monthly Target 121.96
Monthly Target 222.07
Monthly Target 322.166666666667
Monthly Target 422.28
Monthly Target 522.38

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Thu 02 July 2026 22.19 (0.86%) 22.05 22.05 - 22.26 0.1721 times
Tue 30 June 2026 22.00 (-5.05%) 23.17 21.79 - 23.33 1.746 times
Fri 29 May 2026 23.17 (-3.34%) 23.98 22.72 - 24.00 0.8554 times
Thu 30 April 2026 23.97 (4.86%) 23.00 22.75 - 23.99 0.8171 times
Tue 31 March 2026 22.86 (-4.47%) 23.93 22.85 - 24.13 1.36 times
Fri 27 February 2026 23.93 (-1.4%) 24.26 23.81 - 24.50 0.9814 times
Fri 30 January 2026 24.27 (1.93%) 23.82 23.77 - 24.38 0.8828 times
Wed 31 December 2025 23.81 (-0.71%) 23.89 23.71 - 24.49 1.3257 times
Fri 28 November 2025 23.98 (-1.56%) 24.15 23.91 - 24.61 0.8007 times
Fri 31 October 2025 24.36 (0.21%) 24.37 24.27 - 24.78 1.059 times
Tue 30 September 2025 24.31 (4.56%) 23.22 22.94 - 24.88 1.0717 times

monthly chart NexteraEnergy

DMA SMA EMA moving averages of Nextera Energy NEE-N

DMA (daily moving average) of Nextera Energy NEE-N

DMA period DMA value
5 day DMA 22.03
12 day DMA 22.27
20 day DMA 22.45
35 day DMA 22.89
50 day DMA 23.2
100 day DMA 23.47
150 day DMA 23.67
200 day DMA 23.86

EMA (exponential moving average) of Nextera Energy NEE-N

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1222.0822.06
12 day EMA22.2622.2722.3
20 day EMA22.4522.4822.52
35 day EMA22.7822.8222.86
50 day EMA23.1223.1623.2

SMA (simple moving average) of Nextera Energy NEE-N

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0321.9921.98
12 day SMA22.2722.3422.39
20 day SMA22.4522.4922.54
35 day SMA22.8922.9423
50 day SMA23.223.2323.26
100 day SMA23.4723.4923.51
150 day SMA23.6723.6823.69
200 day SMA23.8623.8723.88
Back to top | Use Dark Theme