Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 129.63 and 134.71
| Daily Target 1 | 125.47 |
| Daily Target 2 | 128.71 |
| Daily Target 3 | 130.55333333333 |
| Daily Target 4 | 133.79 |
| Daily Target 5 | 135.63 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 131.94 (3.89%) | 129.50 | 127.32 - 132.40 | 0.9984 times | Tue 27 January 2026 | 127.00 (0.84%) | 124.28 | 121.56 - 127.10 | 1.915 times | Mon 26 January 2026 | 125.94 (1.3%) | 128.59 | 125.69 - 130.56 | 1.3201 times | Fri 23 January 2026 | 124.32 (2.14%) | 121.60 | 121.49 - 124.64 | 0.7066 times | Thu 22 January 2026 | 121.71 (2.35%) | 118.98 | 117.26 - 123.04 | 0.7076 times | Wed 21 January 2026 | 118.91 (-0.06%) | 122.19 | 118.17 - 122.75 | 1.2841 times | Tue 20 January 2026 | 118.98 (4.28%) | 117.90 | 116.72 - 119.35 | 0.8773 times | Fri 16 January 2026 | 114.10 (-0.08%) | 114.41 | 111.28 - 114.75 | 0.7037 times | Thu 15 January 2026 | 114.19 (0.01%) | 113.70 | 112.10 - 114.97 | 0.7725 times | Wed 14 January 2026 | 114.18 (-0.38%) | 115.50 | 112.15 - 116.48 | 0.7149 times | Tue 13 January 2026 | 114.62 (1.49%) | 112.69 | 112.45 - 115.01 | 0.6483 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 126.75 and 137.59
| Weekly Target 1 | 117.79 |
| Weekly Target 2 | 124.87 |
| Weekly Target 3 | 128.63333333333 |
| Weekly Target 4 | 135.71 |
| Weekly Target 5 | 139.47 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 131.94 (6.13%) | 128.59 | 121.56 - 132.40 | 1.039 times | Fri 23 January 2026 | 124.32 (8.96%) | 117.90 | 116.72 - 124.64 | 0.8775 times | Fri 16 January 2026 | 114.10 (4.67%) | 112.56 | 111.28 - 116.48 | 0.8947 times | Fri 09 January 2026 | 109.01 (7.7%) | 102.65 | 102.59 - 109.30 | 1.28 times | Fri 02 January 2026 | 101.22 (1.41%) | 103.00 | 97.67 - 104.79 | 0.5844 times | Mon 29 December 2025 | 99.81 (-5.64%) | 100.60 | 97.67 - 101.43 | 0.3658 times | Fri 26 December 2025 | 105.78 (4.41%) | 103.87 | 102.82 - 106.49 | 0.6014 times | Fri 19 December 2025 | 101.31 (3.23%) | 100.36 | 97.12 - 102.36 | 1.2046 times | Fri 12 December 2025 | 98.14 (9.34%) | 90.19 | 88.90 - 102.13 | 1.9561 times | Fri 05 December 2025 | 89.76 (-1.07%) | 92.00 | 88.25 - 92.89 | 1.1964 times | Fri 28 November 2025 | 90.73 (8.67%) | 82.28 | 82.24 - 91.97 | 0.6343 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 115.08 and 149.27
| Monthly Target 1 | 86.66 |
| Monthly Target 2 | 109.3 |
| Monthly Target 3 | 120.85 |
| Monthly Target 4 | 143.49 |
| Monthly Target 5 | 155.04 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 131.94 (32.12%) | 100.99 | 98.21 - 132.40 | 0.5308 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.6877 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.601 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.1035 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.2254 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 0.8155 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.2805 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.1274 times | Fri 30 May 2025 | 52.72 (0.08%) | 51.48 | 48.27 - 54.74 | 1.1841 times | Wed 30 April 2025 | 52.68 (9.11%) | 48.37 | 42.93 - 57.16 | 1.4441 times | Mon 31 March 2025 | 48.28 (12.7%) | 43.70 | 41.93 - 49.52 | 0.9685 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 126.18 |
| 12 day DMA | 119.9 |
| 20 day DMA | 113.82 |
| 35 day DMA | 107.7 |
| 50 day DMA | 101.81 |
| 100 day DMA | 92.76 |
| 150 day DMA | 83.19 |
| 200 day DMA | 75.79 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.48 | 123.75 | 122.12 |
| 12 day EMA | 120.69 | 118.64 | 117.12 |
| 20 day EMA | 115.98 | 114.3 | 112.96 |
| 35 day EMA | 109.21 | 107.87 | 106.74 |
| 50 day EMA | 103.21 | 102.04 | 101.02 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.18 | 123.58 | 121.97 |
| 12 day SMA | 119.9 | 117.99 | 116.32 |
| 20 day SMA | 113.82 | 112.21 | 111.15 |
| 35 day SMA | 107.7 | 106.5 | 105.46 |
| 50 day SMA | 101.81 | 100.97 | 100.29 |
| 100 day SMA | 92.76 | 92.19 | 91.66 |
| 150 day SMA | 83.19 | 82.7 | 82.24 |
| 200 day SMA | 75.79 | 75.35 | 74.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.