Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 95.08 and 99.72
| Daily Target 1 | 91.33 |
| Daily Target 2 | 94.18 |
| Daily Target 3 | 95.973333333333 |
| Daily Target 4 | 98.82 |
| Daily Target 5 | 100.61 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.02 (4.01%) | 93.13 | 93.13 - 97.77 | 0.7017 times | Wed 01 July 2026 | 93.28 (-0.13%) | 91.63 | 91.35 - 96.22 | 0.6355 times | Tue 30 June 2026 | 93.40 (-1.16%) | 93.84 | 91.71 - 94.75 | 1.1704 times | Mon 29 June 2026 | 94.50 (-1.7%) | 95.51 | 93.41 - 95.55 | 0.5745 times | Fri 26 June 2026 | 96.13 (0.82%) | 95.94 | 95.34 - 97.88 | 1.4809 times | Thu 25 June 2026 | 95.35 (1.43%) | 92.92 | 92.53 - 96.41 | 0.5927 times | Wed 24 June 2026 | 94.01 (-3.91%) | 96.50 | 92.88 - 96.63 | 0.8498 times | Tue 23 June 2026 | 97.84 (-3.87%) | 97.91 | 97.20 - 99.22 | 0.973 times | Mon 22 June 2026 | 101.78 (-1.94%) | 100.90 | 99.62 - 102.49 | 0.501 times | Thu 18 June 2026 | 103.79 (-1.78%) | 106.32 | 102.63 - 107.60 | 2.5204 times | Wed 17 June 2026 | 105.67 (-2.55%) | 108.18 | 105.44 - 112.18 | 1.5582 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 94.19 and 100.61
| Weekly Target 1 | 88.96 |
| Weekly Target 2 | 92.99 |
| Weekly Target 3 | 95.38 |
| Weekly Target 4 | 99.41 |
| Weekly Target 5 | 101.8 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.02 (0.93%) | 95.51 | 91.35 - 97.77 | 0.8787 times | Fri 26 June 2026 | 96.13 (-7.38%) | 100.90 | 92.53 - 102.49 | 1.2537 times | Thu 18 June 2026 | 103.79 (3.55%) | 107.00 | 102.63 - 112.18 | 1.6518 times | Fri 12 June 2026 | 100.23 (0.51%) | 99.96 | 92.02 - 101.35 | 1.2472 times | Fri 05 June 2026 | 99.72 (-9.19%) | 108.82 | 99.65 - 110.62 | 0.6151 times | Fri 29 May 2026 | 109.81 (2.03%) | 110.69 | 103.62 - 112.00 | 1.0874 times | Fri 22 May 2026 | 107.63 (-1.31%) | 108.82 | 103.63 - 111.82 | 0.7455 times | Fri 15 May 2026 | 109.06 (-6.39%) | 117.12 | 108.47 - 121.26 | 1.3209 times | Fri 08 May 2026 | 116.51 (1.23%) | 115.11 | 113.32 - 119.76 | 0.6336 times | Wed 06 May 2026 | 115.10 (5.97%) | 108.12 | 107.40 - 115.94 | 0.5661 times | Fri 01 May 2026 | 108.62 (-9.98%) | 119.64 | 106.87 - 119.70 | 1.2804 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 94.19 and 100.61
| Monthly Target 1 | 88.96 |
| Monthly Target 2 | 92.99 |
| Monthly Target 3 | 95.38 |
| Monthly Target 4 | 99.41 |
| Monthly Target 5 | 101.8 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.02 (3.88%) | 91.63 | 91.35 - 97.77 | 0.0714 times | Tue 30 June 2026 | 93.40 (-14.94%) | 108.82 | 91.71 - 112.18 | 0.9864 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.8516 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.9222 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.4047 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.1981 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.9519 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 1.0388 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.9078 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.667 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.851 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 94.87 |
| 12 day DMA | 98.43 |
| 20 day DMA | 99.16 |
| 35 day DMA | 103.65 |
| 50 day DMA | 106.61 |
| 100 day DMA | 111.03 |
| 150 day DMA | 109.58 |
| 200 day DMA | 103.49 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.45 | 94.66 | 95.35 |
| 12 day EMA | 97.29 | 97.34 | 98.08 |
| 20 day EMA | 99.37 | 99.62 | 100.29 |
| 35 day EMA | 102.61 | 102.94 | 103.51 |
| 50 day EMA | 105.99 | 106.36 | 106.89 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.87 | 94.53 | 94.68 |
| 12 day SMA | 98.43 | 99.17 | 99.75 |
| 20 day SMA | 99.16 | 99.68 | 100.49 |
| 35 day SMA | 103.65 | 104.3 | 105.08 |
| 50 day SMA | 106.61 | 106.91 | 107.23 |
| 100 day SMA | 111.03 | 111.26 | 111.48 |
| 150 day SMA | 109.58 | 109.51 | 109.46 |
| 200 day SMA | 103.49 | 103.4 | 103.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.