Login or Join
HomepageCloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc
Strong Daily Stock price targets for CloudflareInc NET are 200 and 208.76
| Daily Target 1 | 198.16 |
| Daily Target 2 | 201.84 |
| Daily Target 3 | 206.92 |
| Daily Target 4 | 210.6 |
| Daily Target 5 | 215.68 |
Daily price and volume Cloudflare Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 205.52 (-0.4%) | 208.99 | 203.24 - 212.00 | 0.4764 times | Tue 31 March 2026 | 206.34 (6.02%) | 197.00 | 194.66 - 206.78 | 1.6134 times | Mon 30 March 2026 | 194.63 (-4.13%) | 203.00 | 191.29 - 209.51 | 0.815 times | Fri 27 March 2026 | 203.01 (-3.36%) | 210.00 | 198.67 - 210.52 | 0.6516 times | Thu 26 March 2026 | 210.06 (-3.64%) | 216.25 | 206.80 - 219.98 | 0.9652 times | Wed 25 March 2026 | 218.00 (2.28%) | 218.00 | 214.82 - 225.97 | 1.2552 times | Tue 24 March 2026 | 213.15 (-3.4%) | 220.17 | 212.94 - 221.49 | 1.2747 times | Mon 23 March 2026 | 220.65 (2.5%) | 216.42 | 214.08 - 225.98 | 1.5277 times | Fri 20 March 2026 | 215.27 (-2.92%) | 223.39 | 214.64 - 225.14 | 0.6675 times | Thu 19 March 2026 | 221.75 (4.84%) | 224.09 | 219.63 - 227.56 | 0.7532 times | Tue 17 March 2026 | 211.52 (2.02%) | 206.42 | 206.00 - 214.80 | 1.1458 times |
Weekly price and charts CloudflareInc
Strong weekly Stock price targets for CloudflareInc NET are 198.41 and 219.12
| Weekly Target 1 | 182.23 |
| Weekly Target 2 | 193.87 |
| Weekly Target 3 | 202.93666666667 |
| Weekly Target 4 | 214.58 |
| Weekly Target 5 | 223.65 |
Weekly price and volumes for Cloudflare Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 205.52 (1.24%) | 203.00 | 191.29 - 212.00 | 0.4211 times | Fri 27 March 2026 | 203.01 (-5.7%) | 216.42 | 198.67 - 225.98 | 0.8226 times | Fri 20 March 2026 | 215.27 (1.33%) | 210.87 | 206.00 - 227.56 | 0.5583 times | Fri 13 March 2026 | 212.45 (8.84%) | 192.19 | 192.19 - 217.73 | 0.9138 times | Fri 06 March 2026 | 195.19 (13.36%) | 167.65 | 167.65 - 196.39 | 0.8754 times | Fri 27 February 2026 | 172.19 (-2.79%) | 174.84 | 158.83 - 177.50 | 1.3559 times | Fri 20 February 2026 | 177.14 (-9.55%) | 195.00 | 176.71 - 201.66 | 1.0594 times | Fri 13 February 2026 | 195.85 (0%) | 186.62 | 184.45 - 198.87 | 0.3767 times | Fri 13 February 2026 | 195.85 (12.98%) | 173.18 | 169.02 - 203.62 | 2.283 times | Fri 06 February 2026 | 173.35 (-2.27%) | 173.78 | 160.35 - 186.00 | 1.3338 times | Fri 30 January 2026 | 177.37 (2.27%) | 173.02 | 172.84 - 218.22 | 1.76 times |
Monthly price and charts CloudflareInc
Strong monthly Stock price targets for CloudflareInc NET are 200 and 208.76
| Monthly Target 1 | 198.16 |
| Monthly Target 2 | 201.84 |
| Monthly Target 3 | 206.92 |
| Monthly Target 4 | 210.6 |
| Monthly Target 5 | 215.68 |
Monthly price and volumes Cloudflare Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 205.52 (-0.4%) | 208.99 | 203.24 - 212.00 | 0.0217 times | Tue 31 March 2026 | 206.34 (19.83%) | 167.65 | 167.65 - 227.56 | 1.1073 times | Fri 27 February 2026 | 172.19 (-2.92%) | 173.78 | 158.83 - 203.62 | 2.0148 times | Fri 30 January 2026 | 177.37 (-10.03%) | 198.90 | 168.94 - 218.22 | 1.1659 times | Wed 31 December 2025 | 197.14 (-1.53%) | 197.33 | 191.08 - 215.30 | 0.6723 times | Fri 28 November 2025 | 200.21 (-20.96%) | 240.25 | 181.16 - 245.63 | 0.9522 times | Fri 31 October 2025 | 253.30 (18.04%) | 213.25 | 203.51 - 254.30 | 1.0251 times | Tue 30 September 2025 | 214.59 (2.82%) | 202.65 | 199.39 - 230.10 | 0.8473 times | Fri 29 August 2025 | 208.71 (0.5%) | 198.66 | 184.52 - 219.00 | 0.9196 times | Thu 31 July 2025 | 207.68 (6.05%) | 195.30 | 178.51 - 210.98 | 1.2737 times | Mon 30 June 2025 | 195.83 (18.05%) | 165.00 | 162.28 - 196.20 | 1.1494 times |
Indicator Analysis of CloudflareInc
Please login to view indicator analysis. or View indicator analysis of CloudflareInc NET on MunafaSutra.com for free
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
| DMA period | DMA value |
| 5 day DMA | 203.91 |
| 12 day DMA | 210.6 |
| 20 day DMA | 207.35 |
| 35 day DMA | 196.31 |
| 50 day DMA | 190.71 |
| 100 day DMA | 195.84 |
| 150 day DMA | 203.45 |
| 200 day DMA | 200.74 |
EMA (exponential moving average) of Cloudflare Inc NET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.53 | 205.54 | 205.14 |
| 12 day EMA | 206.75 | 206.97 | 207.09 |
| 20 day EMA | 204.26 | 204.13 | 203.9 |
| 35 day EMA | 199.26 | 198.89 | 198.45 |
| 50 day EMA | 191.52 | 190.95 | 190.32 |
SMA (simple moving average) of Cloudflare Inc NET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.91 | 206.41 | 207.77 |
| 12 day SMA | 210.6 | 211.18 | 211.66 |
| 20 day SMA | 207.35 | 206.02 | 204.76 |
| 35 day SMA | 196.31 | 195.59 | 194.66 |
| 50 day SMA | 190.71 | 190.15 | 189.7 |
| 100 day SMA | 195.84 | 196.07 | 196.33 |
| 150 day SMA | 203.45 | 203.38 | 203.29 |
| 200 day SMA | 200.74 | 200.6 | 200.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.