Login or Join
HomepageCloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc
Strong Daily Stock price targets for CloudflareInc NET are 173.7 and 179.31
| Daily Target 1 | 172.47 |
| Daily Target 2 | 174.92 |
| Daily Target 3 | 178.08 |
| Daily Target 4 | 180.53 |
| Daily Target 5 | 183.69 |
Daily price and volume Cloudflare Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 177.37 (-1.67%) | 177.75 | 175.63 - 181.24 | 0.4269 times | Thu 29 January 2026 | 180.39 (-2.38%) | 186.27 | 175.07 - 187.00 | 1.3359 times | Wed 28 January 2026 | 184.79 (-10.27%) | 209.60 | 183.91 - 211.90 | 1.292 times | Tue 27 January 2026 | 205.95 (8.78%) | 212.02 | 205.20 - 218.22 | 2.806 times | Mon 26 January 2026 | 189.33 (9.16%) | 173.02 | 172.84 - 194.89 | 1.1484 times | Fri 23 January 2026 | 173.44 (0.08%) | 174.96 | 172.32 - 178.67 | 0.8177 times | Thu 22 January 2026 | 173.30 (1.98%) | 172.38 | 168.94 - 175.56 | 0.5789 times | Wed 21 January 2026 | 169.94 (-4.15%) | 178.18 | 169.45 - 178.45 | 0.6319 times | Tue 20 January 2026 | 177.29 (-3.74%) | 177.68 | 175.25 - 183.60 | 0.4498 times | Fri 16 January 2026 | 184.17 (-0.03%) | 184.49 | 181.35 - 188.46 | 0.5127 times | Thu 15 January 2026 | 184.23 (-2.21%) | 188.64 | 184.10 - 191.95 | 0.3648 times |
Weekly price and charts CloudflareInc
Strong weekly Stock price targets for CloudflareInc NET are 175.11 and 220.49
| Weekly Target 1 | 144.1 |
| Weekly Target 2 | 160.73 |
| Weekly Target 3 | 189.47666666667 |
| Weekly Target 4 | 206.11 |
| Weekly Target 5 | 234.86 |
Weekly price and volumes for Cloudflare Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 177.37 (2.27%) | 173.02 | 172.84 - 218.22 | 3.0102 times | Fri 23 January 2026 | 173.44 (-5.83%) | 177.68 | 168.94 - 183.60 | 1.0643 times | Fri 16 January 2026 | 184.17 (0.76%) | 181.00 | 180.23 - 192.76 | 1.1122 times | Fri 09 January 2026 | 182.78 (-6.75%) | 195.64 | 182.43 - 205.20 | 0.9957 times | Fri 02 January 2026 | 196.02 (-2.33%) | 199.98 | 193.14 - 202.76 | 0.3521 times | Mon 29 December 2025 | 200.70 (-0.84%) | 199.98 | 199.00 - 202.77 | 0.1371 times | Fri 26 December 2025 | 202.39 (3.43%) | 198.00 | 197.00 - 203.70 | 0.4298 times | Fri 19 December 2025 | 195.68 (-3.34%) | 203.10 | 191.08 - 203.62 | 1.1163 times | Fri 12 December 2025 | 202.44 (0.74%) | 202.89 | 199.71 - 215.30 | 1.0166 times | Fri 05 December 2025 | 200.95 (0.37%) | 197.33 | 195.14 - 207.18 | 0.7656 times | Fri 28 November 2025 | 200.21 (7.42%) | 188.31 | 185.23 - 201.85 | 0.6799 times |
Monthly price and charts CloudflareInc
Strong monthly Stock price targets for CloudflareInc NET are 148.52 and 197.8
| Monthly Target 1 | 138.9 |
| Monthly Target 2 | 158.13 |
| Monthly Target 3 | 188.17666666667 |
| Monthly Target 4 | 207.41 |
| Monthly Target 5 | 237.46 |
Monthly price and volumes Cloudflare Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 177.37 (-10.03%) | 198.90 | 168.94 - 218.22 | 1.1 times | Wed 31 December 2025 | 197.14 (-1.53%) | 197.33 | 191.08 - 215.30 | 0.6344 times | Fri 28 November 2025 | 200.21 (-20.96%) | 240.25 | 181.16 - 245.63 | 0.8984 times | Fri 31 October 2025 | 253.30 (18.04%) | 213.25 | 203.51 - 254.30 | 0.9672 times | Tue 30 September 2025 | 214.59 (2.82%) | 202.65 | 199.39 - 230.10 | 0.7995 times | Fri 29 August 2025 | 208.71 (0.5%) | 198.66 | 184.52 - 219.00 | 0.8677 times | Thu 31 July 2025 | 207.68 (6.05%) | 195.30 | 178.51 - 210.98 | 1.2017 times | Mon 30 June 2025 | 195.83 (18.05%) | 165.00 | 162.28 - 196.20 | 1.0845 times | Fri 30 May 2025 | 165.89 (37.35%) | 125.70 | 120.46 - 166.52 | 1.2818 times | Wed 30 April 2025 | 120.78 (7.18%) | 114.17 | 89.42 - 122.87 | 1.1647 times | Mon 31 March 2025 | 112.69 (-22.44%) | 145.95 | 106.10 - 149.16 | 1.294 times |
Indicator Analysis of CloudflareInc
Please login to view indicator analysis. or View indicator analysis of CloudflareInc NET on MunafaSutra.com for free
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
| DMA period | DMA value |
| 5 day DMA | 187.57 |
| 12 day DMA | 182.38 |
| 20 day DMA | 186.39 |
| 35 day DMA | 192.42 |
| 50 day DMA | 194.33 |
| 100 day DMA | 207.92 |
| 150 day DMA | 204.26 |
| 200 day DMA | 189.35 |
EMA (exponential moving average) of Cloudflare Inc NET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.54 | 185.13 | 187.5 |
| 12 day EMA | 184.17 | 185.41 | 186.32 |
| 20 day EMA | 186.53 | 187.49 | 188.24 |
| 35 day EMA | 190.49 | 191.26 | 191.9 |
| 50 day EMA | 195.47 | 196.21 | 196.86 |
SMA (simple moving average) of Cloudflare Inc NET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.57 | 186.78 | 185.36 |
| 12 day SMA | 182.38 | 183.33 | 183.83 |
| 20 day SMA | 186.39 | 187.38 | 188.4 |
| 35 day SMA | 192.42 | 193.32 | 194.05 |
| 50 day SMA | 194.33 | 194.82 | 195.43 |
| 100 day SMA | 207.92 | 208.2 | 208.48 |
| 150 day SMA | 204.26 | 204.31 | 204.3 |
| 200 day SMA | 189.35 | 188.99 | 188.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.