Login or Join
HomepageNewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 641.74 and 653.41
| Daily Target 1 | 638.6 |
| Daily Target 2 | 644.87 |
| Daily Target 3 | 650.27333333333 |
| Daily Target 4 | 656.54 |
| Daily Target 5 | 661.94 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 651.13 (0.64%) | 651.91 | 644.01 - 655.68 | 1.1089 times | Mon 26 January 2026 | 647.02 (-0.36%) | 652.10 | 641.29 - 660.81 | 0.8123 times | Fri 23 January 2026 | 649.38 (0.39%) | 643.57 | 643.57 - 655.38 | 0.6456 times | Thu 22 January 2026 | 646.86 (0.35%) | 644.93 | 641.01 - 653.11 | 0.7801 times | Wed 21 January 2026 | 644.62 (1.4%) | 641.15 | 641.15 - 659.73 | 1.0426 times | Tue 20 January 2026 | 635.69 (-1.12%) | 636.47 | 629.83 - 651.14 | 0.9461 times | Fri 16 January 2026 | 642.86 (-1.1%) | 649.76 | 634.15 - 654.14 | 1.0393 times | Thu 15 January 2026 | 650.00 (-8.36%) | 708.28 | 648.48 - 712.42 | 1.9749 times | Wed 14 January 2026 | 709.31 (-0.22%) | 711.30 | 703.07 - 730.51 | 0.7769 times | Tue 13 January 2026 | 710.84 (-1.37%) | 723.21 | 706.37 - 723.21 | 0.8733 times | Mon 12 January 2026 | 720.68 (-0.38%) | 723.00 | 716.47 - 732.70 | 0.891 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 636.45 and 655.97
| Weekly Target 1 | 631.56 |
| Weekly Target 2 | 641.34 |
| Weekly Target 3 | 651.07666666667 |
| Weekly Target 4 | 660.86 |
| Weekly Target 5 | 670.6 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 651.13 (0.27%) | 652.10 | 641.29 - 660.81 | 0.5689 times | Fri 23 January 2026 | 649.38 (1.01%) | 636.47 | 629.83 - 659.73 | 1.0112 times | Fri 16 January 2026 | 642.86 (-11.14%) | 723.00 | 634.15 - 732.70 | 1.6452 times | Fri 09 January 2026 | 723.42 (5.19%) | 684.80 | 684.80 - 728.32 | 1.5152 times | Fri 02 January 2026 | 687.75 (-2.37%) | 711.10 | 681.51 - 712.00 | 0.7957 times | Mon 29 December 2025 | 704.44 (-0.66%) | 711.10 | 699.88 - 712.00 | 0.2901 times | Fri 26 December 2025 | 709.14 (-2.77%) | 729.76 | 703.65 - 731.50 | 0.7176 times | Fri 19 December 2025 | 729.38 (-3.06%) | 752.50 | 708.39 - 757.36 | 1.244 times | Fri 12 December 2025 | 752.37 (-1.83%) | 762.30 | 748.06 - 778.99 | 1.1408 times | Fri 05 December 2025 | 766.42 (0.38%) | 761.43 | 744.62 - 770.11 | 1.0714 times | Fri 28 November 2025 | 763.53 (2.77%) | 735.30 | 731.11 - 775.00 | 0.6142 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 589.05 and 691.92
| Monthly Target 1 | 568.35 |
| Monthly Target 2 | 609.74 |
| Monthly Target 3 | 671.22 |
| Monthly Target 4 | 712.61 |
| Monthly Target 5 | 774.09 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 651.13 (-5.26%) | 688.92 | 629.83 - 732.70 | 1.3195 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.3153 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.566 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.7607 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.9653 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 1.0565 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 1.0082 times | Mon 30 June 2025 | 690.86 (7.27%) | 641.10 | 622.60 - 692.56 | 2.1437 times | Fri 30 May 2025 | 644.06 (4.67%) | 620.00 | 613.18 - 653.71 | 0.4001 times | Wed 30 April 2025 | 615.30 (8.62%) | 565.20 | 510.07 - 616.97 | 0.4648 times | Mon 31 March 2025 | 566.45 (-0.64%) | 571.96 | 514.60 - 574.74 | 0.6336 times |
Indicator Analysis of NewmarketCorporation
Please login to view indicator analysis. or View indicator analysis of NewmarketCorporation NEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 647.8 |
| 12 day DMA | 669.32 |
| 20 day DMA | 682.33 |
| 35 day DMA | 705.48 |
| 50 day DMA | 721.52 |
| 100 day DMA | 761.27 |
| 150 day DMA | 751.98 |
| 200 day DMA | 717.82 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.54 | 650.25 | 651.87 |
| 12 day EMA | 664 | 666.34 | 669.85 |
| 20 day EMA | 678.1 | 680.94 | 684.51 |
| 35 day EMA | 699.22 | 702.05 | 705.29 |
| 50 day EMA | 718.74 | 721.5 | 724.54 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.8 | 644.71 | 643.88 |
| 12 day SMA | 669.32 | 674.57 | 678.81 |
| 20 day SMA | 682.33 | 685.23 | 688.5 |
| 35 day SMA | 705.48 | 708.68 | 711.81 |
| 50 day SMA | 721.52 | 724.23 | 726.84 |
| 100 day SMA | 761.27 | 763.03 | 764.8 |
| 150 day SMA | 751.98 | 751.87 | 751.88 |
| 200 day SMA | 717.82 | 717.22 | 716.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.