Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 10.71 and 11.46
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.84 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.59 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.07 (0.73%) | 10.47 | 10.35 - 11.10 | 0.5891 times | Wed 01 April 2026 | 10.99 (3.78%) | 10.92 | 10.72 - 11.19 | 0.9945 times | Tue 31 March 2026 | 10.59 (7.19%) | 10.09 | 10.09 - 10.59 | 0.7975 times | Mon 30 March 2026 | 9.88 (-1.59%) | 10.34 | 9.76 - 10.38 | 0.8426 times | Fri 27 March 2026 | 10.04 (3.83%) | 9.73 | 9.70 - 10.17 | 1.2514 times | Thu 26 March 2026 | 9.67 (-3.88%) | 9.65 | 9.52 - 9.98 | 0.8502 times | Wed 25 March 2026 | 10.06 (4.57%) | 10.16 | 9.85 - 10.21 | 1.0629 times | Tue 24 March 2026 | 9.62 (0.21%) | 9.44 | 9.22 - 9.67 | 0.8858 times | Mon 23 March 2026 | 9.60 (5.15%) | 9.21 | 9.21 - 9.84 | 1.3708 times | Fri 20 March 2026 | 9.13 (-4.4%) | 10.20 | 8.97 - 10.20 | 1.3552 times | Thu 19 March 2026 | 9.55 (-14.43%) | 10.05 | 8.86 - 10.05 | 1.4897 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 10.42 and 11.85
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.673333333333 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.07 (10.26%) | 10.34 | 9.76 - 11.19 | 0.5107 times | Fri 27 March 2026 | 10.04 (9.97%) | 9.21 | 9.21 - 10.21 | 0.8588 times | Fri 20 March 2026 | 9.13 (-16.62%) | 11.02 | 8.86 - 11.34 | 0.7554 times | Fri 13 March 2026 | 10.95 (0.74%) | 10.52 | 10.30 - 12.01 | 1.1364 times | Fri 06 March 2026 | 10.87 (-20.37%) | 13.75 | 10.70 - 14.74 | 1.842 times | Fri 27 February 2026 | 13.65 (20.16%) | 11.36 | 11.00 - 14.20 | 1.6515 times | Fri 20 February 2026 | 11.36 (-4.78%) | 11.69 | 10.86 - 11.93 | 1.089 times | Fri 13 February 2026 | 11.93 (0%) | 11.25 | 11.00 - 12.17 | 0.2706 times | Fri 13 February 2026 | 11.93 (-3.71%) | 12.76 | 11.00 - 13.05 | 0.9196 times | Fri 06 February 2026 | 12.39 (-1.74%) | 11.96 | 11.76 - 13.66 | 0.966 times | Fri 30 January 2026 | 12.61 (-4.97%) | 13.98 | 12.41 - 14.94 | 2.0062 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 10.71 and 11.55
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.87 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.07 (4.53%) | 10.92 | 10.35 - 11.19 | 0.1011 times | Tue 31 March 2026 | 10.59 (-22.42%) | 13.75 | 8.86 - 14.74 | 1.9552 times | Fri 27 February 2026 | 13.65 (8.25%) | 11.96 | 10.86 - 14.20 | 1.973 times | Fri 30 January 2026 | 12.61 (42.49%) | 9.00 | 8.72 - 14.94 | 2.6956 times | Wed 31 December 2025 | 8.85 (26.43%) | 7.16 | 6.86 - 9.55 | 2.064 times | Fri 28 November 2025 | 7.00 (20.48%) | 5.75 | 5.05 - 7.13 | 0.638 times | Fri 31 October 2025 | 5.81 (16.43%) | 5.00 | 4.96 - 5.90 | 0.2704 times | Tue 30 September 2025 | 4.99 (2.25%) | 4.86 | 4.79 - 5.59 | 0.151 times | Fri 29 August 2025 | 4.88 (0.83%) | 4.89 | 4.61 - 5.00 | 0.0378 times | Thu 31 July 2025 | 4.84 (-2.42%) | 4.95 | 4.67 - 5.21 | 0.1138 times | Mon 30 June 2025 | 4.96 (-0.6%) | 5.08 | 4.44 - 5.15 | 0.0898 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.59 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.77 |
| 100 day DMA | 9.98 |
| 150 day DMA | 8.37 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.42 | 10.13 |
| 12 day EMA | 10.5 | 10.4 | 10.29 |
| 20 day EMA | 10.71 | 10.67 | 10.64 |
| 35 day EMA | 11.13 | 11.13 | 11.14 |
| 50 day EMA | 11.68 | 11.71 | 11.74 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.23 | 10.05 |
| 12 day SMA | 10.11 | 10.11 | 10.11 |
| 20 day SMA | 10.59 | 10.66 | 10.74 |
| 35 day SMA | 11.24 | 11.28 | 11.32 |
| 50 day SMA | 11.77 | 11.81 | 11.84 |
| 100 day SMA | 9.98 | 9.92 | 9.87 |
| 150 day SMA | 8.37 | 8.33 | 8.29 |
| 200 day SMA | 7.5 | 7.47 | 7.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.