NexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NexaResources

Strong Daily Stock price targets for NexaResources NEXA are 11.99 and 13.72

Daily Target 111.63
Daily Target 212.34
Daily Target 313.363333333333
Daily Target 414.07
Daily Target 515.09

Daily price and volume Nexa Resources

Date Closing Open Range Volume
Thu 02 July 2026 13.04 (8.31%) 13.49 12.66 - 14.39 1.9294 times
Wed 01 July 2026 12.04 (-1.47%) 12.07 11.58 - 12.30 1.1033 times
Tue 30 June 2026 12.22 (0.16%) 12.15 12.10 - 12.55 0.5867 times
Mon 29 June 2026 12.20 (-5.06%) 12.61 12.11 - 12.86 1.1149 times
Fri 26 June 2026 12.85 (3.13%) 12.55 12.15 - 12.94 0.5217 times
Thu 25 June 2026 12.46 (0.97%) 12.60 12.03 - 12.99 0.6516 times
Wed 24 June 2026 12.34 (-9.13%) 12.93 12.10 - 13.10 1.2605 times
Tue 23 June 2026 13.58 (-2.65%) 13.50 13.09 - 13.80 0.6578 times
Mon 22 June 2026 13.95 (-2.04%) 14.00 13.72 - 14.26 0.7947 times
Thu 18 June 2026 14.24 (-0.7%) 14.67 13.69 - 14.70 1.3793 times
Wed 17 June 2026 14.34 (-3.37%) 14.73 14.25 - 15.14 0.7543 times

Daily chart NexaResources

Weekly price and charts NexaResources

Strong weekly Stock price targets for NexaResources NEXA are 12.31 and 15.12

Weekly Target 110.19
Weekly Target 211.62
Weekly Target 313.003333333333
Weekly Target 414.43
Weekly Target 515.81

Weekly price and volumes for Nexa Resources

Date Closing Open Range Volume
Thu 02 July 2026 13.04 (1.48%) 12.61 11.58 - 14.39 0.9116 times
Fri 26 June 2026 12.85 (-9.76%) 14.00 12.03 - 14.26 0.7483 times
Thu 18 June 2026 14.24 (3.71%) 14.01 13.69 - 15.14 0.6686 times
Fri 12 June 2026 13.73 (5.21%) 13.53 12.02 - 13.73 0.9503 times
Fri 05 June 2026 13.05 (-13.8%) 15.27 12.84 - 16.25 1.3373 times
Fri 29 May 2026 15.14 (4.78%) 14.62 13.82 - 15.53 0.6693 times
Fri 22 May 2026 14.45 (-2.69%) 15.17 13.54 - 15.58 0.7527 times
Fri 15 May 2026 14.85 (3.63%) 14.49 12.45 - 15.79 2.0047 times
Fri 08 May 2026 14.33 (-14.29%) 16.49 13.75 - 16.89 1.1959 times
Wed 06 May 2026 16.72 (7.87%) 15.53 15.13 - 16.89 0.7613 times
Fri 01 May 2026 15.50 (7.42%) 14.86 13.81 - 15.56 1.2178 times

weekly chart NexaResources

Monthly price and charts NexaResources

Strong monthly Stock price targets for NexaResources NEXA are 12.31 and 15.12

Monthly Target 110.19
Monthly Target 211.62
Monthly Target 313.003333333333
Monthly Target 414.43
Monthly Target 515.81

Monthly price and volumes Nexa Resources

Date Closing Open Range Volume
Thu 02 July 2026 13.04 (6.71%) 12.07 11.58 - 14.39 0.1786 times
Tue 30 June 2026 12.22 (-19.29%) 15.27 12.02 - 16.25 1.2331 times
Fri 29 May 2026 15.14 (0.2%) 15.09 12.45 - 16.89 1.7338 times
Thu 30 April 2026 15.11 (42.68%) 10.92 10.35 - 17.00 2.287 times
Tue 31 March 2026 10.59 (-22.42%) 13.75 8.86 - 14.74 0.9306 times
Fri 27 February 2026 13.65 (8.25%) 11.96 10.86 - 14.20 0.9391 times
Fri 30 January 2026 12.61 (42.49%) 9.00 8.72 - 14.94 1.283 times
Wed 31 December 2025 8.85 (26.43%) 7.16 6.86 - 9.55 0.9824 times
Fri 28 November 2025 7.00 (20.48%) 5.75 5.05 - 7.13 0.3037 times
Fri 31 October 2025 5.81 (16.43%) 5.00 4.96 - 5.90 0.1287 times
Tue 30 September 2025 4.99 (2.25%) 4.86 4.79 - 5.59 0.0719 times

monthly chart NexaResources

DMA SMA EMA moving averages of Nexa Resources NEXA

DMA (daily moving average) of Nexa Resources NEXA

DMA period DMA value
5 day DMA 12.47
12 day DMA 13.18
20 day DMA 13.23
35 day DMA 13.94
50 day DMA 14.22
100 day DMA 13.01
150 day DMA 12.01
200 day DMA 10.38

EMA (exponential moving average) of Nexa Resources NEXA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6112.3912.57
12 day EMA12.9412.9213.08
20 day EMA13.2813.3113.44
35 day EMA13.6913.7313.83
50 day EMA14.1414.1814.27

SMA (simple moving average) of Nexa Resources NEXA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4712.3512.41
12 day SMA13.1813.2913.43
20 day SMA13.2313.3713.55
35 day SMA13.9413.9714
50 day SMA14.2214.2614.32
100 day SMA13.0113.0113.01
150 day SMA12.0111.9711.93
200 day SMA10.3810.3410.3
Back to top | Use Dark Theme