Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 13.98 and 15.08
| Daily Target 1 | 13.09 |
| Daily Target 2 | 13.77 |
| Daily Target 3 | 14.186666666667 |
| Daily Target 4 | 14.87 |
| Daily Target 5 | 15.29 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 14.46 (8.97%) | 13.98 | 13.50 - 14.60 | 1.6998 times | Fri 23 January 2026 | 13.27 (7.8%) | 12.54 | 12.44 - 13.87 | 1.043 times | Thu 22 January 2026 | 12.31 (-5.23%) | 13.01 | 12.24 - 13.13 | 0.9457 times | Wed 21 January 2026 | 12.99 (3.01%) | 12.80 | 12.65 - 13.11 | 0.6619 times | Tue 20 January 2026 | 12.61 (6.86%) | 12.01 | 11.89 - 12.67 | 0.9112 times | Fri 16 January 2026 | 11.80 (-1.17%) | 11.92 | 11.50 - 12.10 | 0.8259 times | Thu 15 January 2026 | 11.94 (1.02%) | 11.63 | 11.28 - 12.00 | 1.1 times | Wed 14 January 2026 | 11.82 (9.85%) | 10.98 | 10.90 - 11.93 | 1.3262 times | Tue 13 January 2026 | 10.76 (0.19%) | 10.99 | 10.65 - 11.00 | 0.5244 times | Mon 12 January 2026 | 10.74 (6.23%) | 10.19 | 10.16 - 10.93 | 0.9621 times | Fri 09 January 2026 | 10.11 (5.42%) | 9.70 | 9.62 - 10.15 | 0.9097 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 13.98 and 15.08
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 14.186666666667 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 14.46 (8.97%) | 13.98 | 13.50 - 14.60 | 0.5801 times | Fri 23 January 2026 | 13.27 (12.46%) | 12.01 | 11.89 - 13.87 | 1.2156 times | Fri 16 January 2026 | 11.80 (16.72%) | 10.19 | 10.16 - 12.10 | 1.6172 times | Fri 09 January 2026 | 10.11 (15.02%) | 9.04 | 9.00 - 10.15 | 1.4433 times | Fri 02 January 2026 | 8.79 (-1.57%) | 9.15 | 8.72 - 9.19 | 0.754 times | Mon 29 December 2025 | 8.93 (-5%) | 9.15 | 8.75 - 9.19 | 0.3446 times | Fri 26 December 2025 | 9.40 (14.77%) | 8.55 | 8.51 - 9.55 | 1.2456 times | Fri 19 December 2025 | 8.19 (2.76%) | 8.02 | 7.57 - 8.24 | 1.1715 times | Fri 12 December 2025 | 7.97 (9.18%) | 7.35 | 7.19 - 8.44 | 1.0593 times | Fri 05 December 2025 | 7.30 (4.29%) | 7.16 | 6.86 - 7.43 | 0.5688 times | Fri 28 November 2025 | 7.00 (11.29%) | 6.24 | 6.15 - 7.13 | 0.326 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 11.59 and 17.47
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 12.593333333333 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 14.46 (63.39%) | 9.00 | 8.72 - 14.60 | 3.7903 times | Wed 31 December 2025 | 8.85 (26.43%) | 7.16 | 6.86 - 9.55 | 3.6718 times | Fri 28 November 2025 | 7.00 (20.48%) | 5.75 | 5.05 - 7.13 | 1.135 times | Fri 31 October 2025 | 5.81 (16.43%) | 5.00 | 4.96 - 5.90 | 0.4811 times | Tue 30 September 2025 | 4.99 (2.25%) | 4.86 | 4.79 - 5.59 | 0.2686 times | Fri 29 August 2025 | 4.88 (0.83%) | 4.89 | 4.61 - 5.00 | 0.0672 times | Thu 31 July 2025 | 4.84 (-2.42%) | 4.95 | 4.67 - 5.21 | 0.2024 times | Mon 30 June 2025 | 4.96 (-0.6%) | 5.08 | 4.44 - 5.15 | 0.1598 times | Fri 30 May 2025 | 4.99 (-14.55%) | 5.86 | 4.90 - 5.89 | 0.1324 times | Wed 30 April 2025 | 5.84 (-5.81%) | 6.25 | 5.50 - 6.40 | 0.0913 times | Mon 31 March 2025 | 6.20 (15.46%) | 5.37 | 5.04 - 6.20 | 0.1081 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 11.87 |
| 20 day DMA | 10.79 |
| 35 day DMA | 9.58 |
| 50 day DMA | 8.66 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 12.58 | 12.23 |
| 12 day EMA | 12.07 | 11.64 | 11.34 |
| 20 day EMA | 11.17 | 10.82 | 10.56 |
| 35 day EMA | 9.95 | 9.68 | 9.47 |
| 50 day EMA | 8.85 | 8.62 | 8.43 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 12.6 | 12.33 |
| 12 day SMA | 11.87 | 11.47 | 11.17 |
| 20 day SMA | 10.79 | 10.51 | 10.29 |
| 35 day SMA | 9.58 | 9.37 | 9.19 |
| 50 day SMA | 8.66 | 8.49 | 8.33 |
| 100 day SMA | 6.93 | 6.83 | 6.75 |
| 150 day SMA | 6.25 | 6.19 | 6.13 |
| 200 day SMA | 6.06 | 6.02 | 5.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.