Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 78.62 and 80.1
| Daily Target 1 | 77.39 |
| Daily Target 2 | 78.36 |
| Daily Target 3 | 78.866666666667 |
| Daily Target 4 | 79.84 |
| Daily Target 5 | 80.35 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 79.34 (2.37%) | 78.12 | 77.89 - 79.37 | 0.8163 times | Wed 01 July 2026 | 77.50 (0.38%) | 77.18 | 77.18 - 78.08 | 0.8391 times | Tue 30 June 2026 | 77.21 (-1.74%) | 77.75 | 77.01 - 78.50 | 0.8784 times | Mon 29 June 2026 | 78.58 (0.17%) | 77.75 | 77.43 - 78.62 | 0.9936 times | Fri 26 June 2026 | 78.45 (2.54%) | 76.95 | 76.91 - 78.45 | 1.953 times | Thu 25 June 2026 | 76.51 (-0.16%) | 76.57 | 76.11 - 77.65 | 0.9441 times | Wed 24 June 2026 | 76.63 (-0.57%) | 76.70 | 76.00 - 77.11 | 0.7312 times | Tue 23 June 2026 | 77.07 (1.25%) | 76.29 | 76.01 - 77.20 | 0.7443 times | Mon 22 June 2026 | 76.12 (0.3%) | 75.76 | 75.44 - 76.36 | 1.0245 times | Thu 18 June 2026 | 75.89 (-0.07%) | 75.67 | 75.17 - 75.92 | 1.0756 times | Wed 17 June 2026 | 75.94 (-1.09%) | 76.23 | 75.27 - 76.77 | 0.6813 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 78.18 and 80.54
| Weekly Target 1 | 76.21 |
| Weekly Target 2 | 77.78 |
| Weekly Target 3 | 78.573333333333 |
| Weekly Target 4 | 80.14 |
| Weekly Target 5 | 80.93 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 79.34 (1.13%) | 77.75 | 77.01 - 79.37 | 0.8493 times | Fri 26 June 2026 | 78.45 (3.37%) | 75.76 | 75.44 - 78.45 | 1.2994 times | Thu 18 June 2026 | 75.89 (-2.14%) | 75.99 | 75.17 - 77.57 | 0.7325 times | Fri 12 June 2026 | 77.55 (0.17%) | 77.37 | 75.86 - 78.89 | 0.7804 times | Fri 05 June 2026 | 77.42 (0.22%) | 77.25 | 75.85 - 78.21 | 1.1224 times | Fri 29 May 2026 | 77.25 (-4.54%) | 80.63 | 77.07 - 80.94 | 0.8367 times | Fri 22 May 2026 | 80.92 (-0.38%) | 81.60 | 80.20 - 85.20 | 1.7461 times | Fri 15 May 2026 | 81.23 (2.15%) | 80.15 | 79.22 - 82.40 | 1.0897 times | Fri 08 May 2026 | 79.52 (-2.44%) | 80.74 | 79.47 - 82.07 | 0.8459 times | Wed 06 May 2026 | 81.51 (-1.77%) | 83.00 | 80.71 - 84.65 | 0.6977 times | Fri 01 May 2026 | 82.98 (-5.9%) | 89.09 | 82.70 - 90.13 | 1.6552 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 78.26 and 80.45
| Monthly Target 1 | 76.44 |
| Monthly Target 2 | 77.89 |
| Monthly Target 3 | 78.63 |
| Monthly Target 4 | 80.08 |
| Monthly Target 5 | 80.82 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 79.34 (2.76%) | 77.18 | 77.18 - 79.37 | 0.1032 times | Tue 30 June 2026 | 77.21 (-0.05%) | 77.25 | 75.17 - 78.89 | 1.1359 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.4511 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.158 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.1499 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 1.0435 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.2938 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.9898 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.7477 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.927 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.8543 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 78.22 |
| 12 day DMA | 77.17 |
| 20 day DMA | 77.11 |
| 35 day DMA | 78.34 |
| 50 day DMA | 80.01 |
| 100 day DMA | 85.6 |
| 150 day DMA | 84.35 |
| 200 day DMA | 84.34 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.11 | 77.5 | 77.5 |
| 12 day EMA | 77.62 | 77.31 | 77.28 |
| 20 day EMA | 77.79 | 77.63 | 77.64 |
| 35 day EMA | 78.99 | 78.97 | 79.06 |
| 50 day EMA | 80.43 | 80.47 | 80.59 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.22 | 77.65 | 77.48 |
| 12 day SMA | 77.17 | 76.96 | 76.96 |
| 20 day SMA | 77.11 | 77.02 | 76.96 |
| 35 day SMA | 78.34 | 78.37 | 78.43 |
| 50 day SMA | 80.01 | 80.16 | 80.34 |
| 100 day SMA | 85.6 | 85.66 | 85.74 |
| 150 day SMA | 84.35 | 84.36 | 84.37 |
| 200 day SMA | 84.34 | 84.38 | 84.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.