Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 82.37 and 83.61
| Daily Target 1 | 81.36 |
| Daily Target 2 | 82.14 |
| Daily Target 3 | 82.6 |
| Daily Target 4 | 83.38 |
| Daily Target 5 | 83.84 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 82.92 (1.53%) | 82.19 | 81.82 - 83.06 | 1.2115 times | Fri 23 January 2026 | 81.67 (0.12%) | 82.15 | 81.14 - 82.15 | 1.2451 times | Thu 22 January 2026 | 81.57 (-1.64%) | 83.12 | 80.66 - 83.83 | 0.9865 times | Wed 21 January 2026 | 82.93 (2.55%) | 81.95 | 81.49 - 83.80 | 1.1669 times | Tue 20 January 2026 | 80.87 (-0.42%) | 81.39 | 80.63 - 82.25 | 0.871 times | Fri 16 January 2026 | 81.21 (-0.1%) | 80.76 | 80.53 - 81.46 | 1.006 times | Thu 15 January 2026 | 81.29 (0.91%) | 80.23 | 79.88 - 81.95 | 1.0175 times | Wed 14 January 2026 | 80.56 (0.89%) | 79.91 | 79.65 - 81.06 | 0.8955 times | Tue 13 January 2026 | 79.85 (1.42%) | 78.94 | 78.56 - 80.25 | 0.7463 times | Mon 12 January 2026 | 78.73 (0.46%) | 78.58 | 78.17 - 79.34 | 0.8537 times | Fri 09 January 2026 | 78.37 (0.35%) | 78.38 | 78.14 - 79.03 | 0.7807 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 82.37 and 83.61
| Weekly Target 1 | 81.36 |
| Weekly Target 2 | 82.14 |
| Weekly Target 3 | 82.6 |
| Weekly Target 4 | 83.38 |
| Weekly Target 5 | 83.84 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 82.92 (1.53%) | 82.19 | 81.82 - 83.06 | 0.3368 times | Fri 23 January 2026 | 81.67 (0.57%) | 81.39 | 80.63 - 83.83 | 1.1868 times | Fri 16 January 2026 | 81.21 (3.62%) | 78.58 | 78.17 - 81.95 | 1.2562 times | Fri 09 January 2026 | 78.37 (-4.5%) | 82.53 | 77.80 - 82.53 | 2.0966 times | Fri 02 January 2026 | 82.06 (1.48%) | 81.23 | 79.46 - 82.43 | 0.625 times | Mon 29 December 2025 | 80.86 (-0.09%) | 81.23 | 80.62 - 81.40 | 0.1731 times | Fri 26 December 2025 | 80.93 (-0.14%) | 81.15 | 80.54 - 82.82 | 0.8418 times | Fri 19 December 2025 | 81.04 (-1.47%) | 82.37 | 80.69 - 83.49 | 1.3985 times | Fri 12 December 2025 | 82.25 (0.56%) | 81.45 | 80.87 - 83.85 | 1.0161 times | Fri 05 December 2025 | 81.79 (-0.8%) | 82.45 | 80.93 - 82.87 | 1.0693 times | Fri 28 November 2025 | 82.45 (2.9%) | 79.79 | 79.12 - 82.70 | 0.6949 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 80.36 and 86.39
| Monthly Target 1 | 75.49 |
| Monthly Target 2 | 79.2 |
| Monthly Target 3 | 81.516666666667 |
| Monthly Target 4 | 85.23 |
| Monthly Target 5 | 87.55 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 82.92 (3.57%) | 80.03 | 77.80 - 83.83 | 1.1308 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.0664 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.8056 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.9987 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.9204 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.9507 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.2929 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.7625 times | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 0.9603 times | Wed 30 April 2025 | 76.78 (-3.04%) | 78.89 | 69.93 - 80.14 | 1.1117 times | Mon 31 March 2025 | 79.19 (5.31%) | 74.90 | 73.10 - 79.69 | 1.0872 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 81.99 |
| 12 day DMA | 80.67 |
| 20 day DMA | 80.65 |
| 35 day DMA | 81.21 |
| 50 day DMA | 81.13 |
| 100 day DMA | 83.34 |
| 150 day DMA | 84.31 |
| 200 day DMA | 83.24 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82 | 81.54 | 81.47 |
| 12 day EMA | 81.33 | 81.04 | 80.92 |
| 20 day EMA | 81.1 | 80.91 | 80.83 |
| 35 day EMA | 80.94 | 80.82 | 80.77 |
| 50 day EMA | 81.07 | 80.99 | 80.96 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.99 | 81.65 | 81.57 |
| 12 day SMA | 80.67 | 80.32 | 80.14 |
| 20 day SMA | 80.65 | 80.58 | 80.62 |
| 35 day SMA | 81.21 | 81.2 | 81.18 |
| 50 day SMA | 81.13 | 81.08 | 81.03 |
| 100 day SMA | 83.34 | 83.38 | 83.44 |
| 150 day SMA | 84.31 | 84.32 | 84.33 |
| 200 day SMA | 83.24 | 83.19 | 83.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.