Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 94.14 and 95.08
| Daily Target 1 | 93.42 |
| Daily Target 2 | 93.92 |
| Daily Target 3 | 94.356666666667 |
| Daily Target 4 | 94.86 |
| Daily Target 5 | 95.3 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 94.43 (-0.01%) | 94.38 | 93.85 - 94.79 | 0.2066 times | Thu 02 April 2026 | 94.44 (1.69%) | 94.20 | 93.45 - 95.03 | 0.8997 times | Wed 01 April 2026 | 92.87 (-1.16%) | 93.11 | 92.47 - 94.11 | 1.0138 times | Tue 31 March 2026 | 93.96 (-1.08%) | 94.89 | 93.14 - 95.27 | 1.7585 times | Mon 30 March 2026 | 94.99 (-0.31%) | 96.31 | 94.53 - 96.31 | 0.8183 times | Fri 27 March 2026 | 95.29 (0.64%) | 94.92 | 94.15 - 95.53 | 0.4229 times | Thu 26 March 2026 | 94.68 (0.3%) | 94.47 | 94.22 - 95.10 | 0.8408 times | Wed 25 March 2026 | 94.40 (-0.4%) | 94.73 | 94.14 - 95.35 | 1.2186 times | Tue 24 March 2026 | 94.78 (1.85%) | 93.18 | 92.15 - 95.29 | 1.4009 times | Mon 23 March 2026 | 93.06 (1.39%) | 91.89 | 91.69 - 94.36 | 1.4199 times | Fri 20 March 2026 | 91.78 (-1.83%) | 94.00 | 91.58 - 94.13 | 0.5874 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 94.14 and 95.08
| Weekly Target 1 | 93.42 |
| Weekly Target 2 | 93.92 |
| Weekly Target 3 | 94.356666666667 |
| Weekly Target 4 | 94.86 |
| Weekly Target 5 | 95.3 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 94.43 (-0.01%) | 94.38 | 93.85 - 94.79 | 0.0514 times | Thu 02 April 2026 | 94.44 (-0.89%) | 96.31 | 92.47 - 96.31 | 1.116 times | Fri 27 March 2026 | 95.29 (3.82%) | 91.89 | 91.69 - 95.53 | 1.3181 times | Fri 20 March 2026 | 91.78 (-4.69%) | 96.77 | 91.58 - 97.06 | 0.8626 times | Fri 13 March 2026 | 96.30 (3.63%) | 93.27 | 90.41 - 96.78 | 1.5046 times | Fri 06 March 2026 | 92.93 (2.09%) | 91.99 | 90.74 - 93.81 | 1.5083 times | Fri 27 February 2026 | 91.03 (2.25%) | 89.45 | 86.07 - 91.46 | 1.2714 times | Fri 20 February 2026 | 89.03 (1.93%) | 87.40 | 86.20 - 89.14 | 1.0321 times | Fri 13 February 2026 | 87.34 (0%) | 85.30 | 85.03 - 87.91 | 0.2081 times | Fri 13 February 2026 | 87.34 (1.83%) | 85.88 | 84.18 - 87.91 | 1.1273 times | Fri 06 February 2026 | 85.77 (2.41%) | 83.23 | 81.91 - 86.86 | 1.6552 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 93.45 and 96.01
| Monthly Target 1 | 91.42 |
| Monthly Target 2 | 92.92 |
| Monthly Target 3 | 93.976666666667 |
| Monthly Target 4 | 95.48 |
| Monthly Target 5 | 96.54 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 94.43 (0.5%) | 93.11 | 92.47 - 95.03 | 0.113 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.2509 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 1.1351 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.4074 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.0768 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.8134 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 1.0085 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.9294 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.96 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.3055 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.77 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 94.14 |
| 12 day DMA | 94.01 |
| 20 day DMA | 93.78 |
| 35 day DMA | 91.89 |
| 50 day DMA | 89.53 |
| 100 day DMA | 85.28 |
| 150 day DMA | 85.47 |
| 200 day DMA | 85.63 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.2 | 94.09 | 93.92 |
| 12 day EMA | 93.98 | 93.9 | 93.8 |
| 20 day EMA | 93.31 | 93.19 | 93.06 |
| 35 day EMA | 91.38 | 91.2 | 91.01 |
| 50 day EMA | 89.33 | 89.12 | 88.9 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.14 | 94.31 | 94.36 |
| 12 day SMA | 94.01 | 93.93 | 93.95 |
| 20 day SMA | 93.78 | 93.7 | 93.66 |
| 35 day SMA | 91.89 | 91.64 | 91.37 |
| 50 day SMA | 89.53 | 89.27 | 89.04 |
| 100 day SMA | 85.28 | 85.13 | 84.97 |
| 150 day SMA | 85.47 | 85.42 | 85.37 |
| 200 day SMA | 85.63 | 85.57 | 85.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.