NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 86.21 and 87.7
| Daily Target 1 | 85.87 |
| Daily Target 2 | 86.54 |
| Daily Target 3 | 87.356666666667 |
| Daily Target 4 | 88.03 |
| Daily Target 5 | 88.85 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 87.22 (-0.18%) | 87.88 | 86.68 - 88.17 | 0.798 times | Thu 21 August 2025 | 87.38 (0.39%) | 86.75 | 86.40 - 87.59 | 0.6781 times | Wed 20 August 2025 | 87.04 (1.07%) | 86.57 | 86.20 - 87.36 | 1.5071 times | Tue 19 August 2025 | 86.12 (0.78%) | 85.04 | 85.00 - 86.15 | 1.0438 times | Mon 18 August 2025 | 85.45 (-2.18%) | 86.87 | 85.43 - 87.10 | 1.1264 times | Fri 15 August 2025 | 87.35 (-0.49%) | 87.52 | 86.64 - 88.11 | 0.9981 times | Thu 14 August 2025 | 87.78 (-0.31%) | 88.05 | 87.49 - 88.43 | 0.7589 times | Wed 13 August 2025 | 88.05 (0.33%) | 87.78 | 87.42 - 88.32 | 0.9422 times | Tue 12 August 2025 | 87.76 (-0.16%) | 88.02 | 86.30 - 88.08 | 0.8522 times | Mon 11 August 2025 | 87.90 (0.01%) | 88.07 | 87.37 - 88.34 | 1.2951 times | Fri 08 August 2025 | 87.89 (0.66%) | 87.77 | 87.63 - 88.59 | 1.1784 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 86.11 and 89.28
| Weekly Target 1 | 83.63 |
| Weekly Target 2 | 85.42 |
| Weekly Target 3 | 86.796666666667 |
| Weekly Target 4 | 88.59 |
| Weekly Target 5 | 89.97 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 87.22 (-0.15%) | 86.87 | 85.00 - 88.17 | 0.9553 times | Fri 15 August 2025 | 87.35 (-0.61%) | 88.07 | 86.30 - 88.43 | 0.8985 times | Fri 08 August 2025 | 87.89 (1.43%) | 87.28 | 86.04 - 88.59 | 0.8245 times | Fri 01 August 2025 | 86.65 (0.15%) | 86.82 | 85.16 - 88.70 | 1.3937 times | Fri 25 July 2025 | 86.52 (-2.97%) | 88.75 | 86.23 - 89.38 | 0.8483 times | Fri 18 July 2025 | 89.17 (7.67%) | 82.83 | 82.71 - 89.82 | 1.5057 times | Fri 11 July 2025 | 82.82 (-1.65%) | 84.13 | 81.29 - 85.02 | 0.8824 times | Thu 03 July 2025 | 84.21 (-0.88%) | 84.36 | 82.20 - 85.62 | 1.06 times | Fri 27 June 2025 | 84.96 (-0.85%) | 85.86 | 83.55 - 86.45 | 1.0341 times | Fri 20 June 2025 | 85.69 (1.83%) | 83.75 | 83.28 - 86.17 | 0.5974 times | Fri 13 June 2025 | 84.15 (1.96%) | 82.27 | 81.02 - 84.60 | 0.7011 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 86.11 and 89.7
| Monthly Target 1 | 83.35 |
| Monthly Target 2 | 85.28 |
| Monthly Target 3 | 86.936666666667 |
| Monthly Target 4 | 88.87 |
| Monthly Target 5 | 90.53 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 87.22 (0.5%) | 86.79 | 85.00 - 88.59 | 0.7611 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.3436 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.7925 times | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 0.998 times | Wed 30 April 2025 | 76.78 (-3.04%) | 78.89 | 69.93 - 80.14 | 1.1553 times | Mon 31 March 2025 | 79.19 (5.31%) | 74.90 | 73.10 - 79.69 | 1.1299 times | Fri 28 February 2025 | 75.20 (7.38%) | 70.01 | 70.00 - 75.21 | 1.0037 times | Fri 31 January 2025 | 70.03 (15.41%) | 61.22 | 60.48 - 73.13 | 1.2623 times | Tue 31 December 2024 | 60.68 (-4.28%) | 61.09 | 59.01 - 62.33 | 0.7103 times | Tue 26 November 2024 | 63.39 (4.72%) | 60.43 | 58.82 - 65.06 | 0.8433 times | Thu 31 October 2024 | 60.53 (-0.13%) | 60.36 | 58.93 - 63.54 | 0.8601 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Fuel NFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 56 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 87 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalFuel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalFuel in short term but the sell signal is initial and weak.
NationalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalFuel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.16 and NationalFuel NFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 86.64 |
| 12 day DMA | 87.27 |
| 20 day DMA | 87.16 |
| 35 day DMA | 86.61 |
| 50 day DMA | 85.93 |
| 100 day DMA | 82.78 |
| 150 day DMA | 79.6 |
| 200 day DMA | 75.06 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.05 | 86.97 | 86.77 |
| 12 day EMA | 87.1 | 87.08 | 87.02 |
| 20 day EMA | 86.98 | 86.95 | 86.91 |
| 35 day EMA | 86.36 | 86.31 | 86.25 |
| 50 day EMA | 85.71 | 85.65 | 85.58 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.64 | 86.67 | 86.75 |
| 12 day SMA | 87.27 | 87.25 | 87.2 |
| 20 day SMA | 87.16 | 87.15 | 87.16 |
| 35 day SMA | 86.61 | 86.51 | 86.42 |
| 50 day SMA | 85.93 | 85.82 | 85.73 |
| 100 day SMA | 82.78 | 82.7 | 82.62 |
| 150 day SMA | 79.6 | 79.46 | 79.31 |
| 200 day SMA | 75.06 | 74.94 | 74.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.