AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AllianzgiNfj

Strong Daily Stock price targets for AllianzgiNfj NFJ are 15.11 and 15.32

Daily Target 114.94
Daily Target 215.06
Daily Target 315.15
Daily Target 415.27
Daily Target 515.36

Daily price and volume Allianzgi Nfj

Date Closing Open Range Volume
Fri 12 June 2026 15.18 (1.2%) 15.05 15.03 - 15.24 0.6067 times
Thu 11 June 2026 15.00 (1.49%) 14.84 14.76 - 15.05 0.6757 times
Wed 10 June 2026 14.78 (-0.14%) 14.78 14.68 - 15.03 1.1351 times
Tue 09 June 2026 14.80 (-0.54%) 14.97 14.50 - 15.04 0.9872 times
Mon 08 June 2026 14.88 (0.4%) 14.92 14.85 - 14.98 0.6497 times
Fri 05 June 2026 14.82 (-1.72%) 15.04 14.76 - 15.04 1.1293 times
Thu 04 June 2026 15.08 (0.67%) 14.98 14.93 - 15.13 0.9664 times
Wed 03 June 2026 14.98 (-0.53%) 15.06 14.95 - 15.08 1.0589 times
Tue 02 June 2026 15.06 (1.41%) 14.85 14.85 - 15.07 1.5294 times
Mon 01 June 2026 14.85 (-0.2%) 14.89 14.81 - 14.94 1.2616 times
Fri 29 May 2026 14.88 (0.07%) 14.90 14.85 - 14.93 0.5669 times

Daily chart AllianzgiNfj

Weekly price and charts AllianzgiNfj

Strong weekly Stock price targets for AllianzgiNfj NFJ are 14.84 and 15.58

Weekly Target 114.23
Weekly Target 214.71
Weekly Target 314.973333333333
Weekly Target 415.45
Weekly Target 515.71

Weekly price and volumes for Allianzgi Nfj

Date Closing Open Range Volume
Fri 12 June 2026 15.18 (2.43%) 14.92 14.50 - 15.24 0.8189 times
Fri 05 June 2026 14.82 (-0.4%) 14.89 14.76 - 15.13 1.2009 times
Fri 29 May 2026 14.88 (2.13%) 14.69 14.61 - 14.93 0.6678 times
Fri 22 May 2026 14.57 (1.11%) 14.46 14.16 - 14.64 1.3129 times
Fri 15 May 2026 14.41 (-0.62%) 14.43 14.36 - 14.69 0.8371 times
Fri 08 May 2026 14.50 (0%) 14.38 14.30 - 14.61 0.5933 times
Wed 06 May 2026 14.50 (1.75%) 14.29 14.09 - 14.52 0.6236 times
Fri 01 May 2026 14.25 (1.35%) 14.06 13.90 - 14.29 1.1697 times
Fri 24 April 2026 14.06 (2.33%) 14.03 13.92 - 14.16 1.2456 times
Fri 17 April 2026 13.74 (3.08%) 13.22 13.22 - 13.88 1.5302 times
Fri 10 April 2026 13.33 (4.71%) 12.67 12.61 - 13.33 1.0174 times

weekly chart AllianzgiNfj

Monthly price and charts AllianzgiNfj

Strong monthly Stock price targets for AllianzgiNfj NFJ are 14.84 and 15.58

Monthly Target 114.23
Monthly Target 214.71
Monthly Target 314.973333333333
Monthly Target 415.45
Monthly Target 515.71

Monthly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Fri 12 June 2026 15.18 (2.02%) 14.89 14.50 - 15.24 0.3983 times
Fri 29 May 2026 14.88 (4.86%) 14.29 14.09 - 14.93 0.826 times
Thu 30 April 2026 14.19 (12.53%) 12.61 12.50 - 14.23 1.0614 times
Tue 31 March 2026 12.61 (-6.94%) 13.48 12.25 - 13.56 1.1977 times
Fri 27 February 2026 13.55 (0.52%) 13.43 13.28 - 13.92 0.876 times
Fri 30 January 2026 13.48 (4.58%) 12.93 12.90 - 13.56 1.0698 times
Wed 31 December 2025 12.89 (-1.23%) 13.02 12.58 - 13.30 1.3204 times
Fri 28 November 2025 13.05 (1.48%) 12.88 12.40 - 13.16 0.9341 times
Fri 31 October 2025 12.86 (-1.15%) 13.00 12.72 - 13.23 1.3136 times
Tue 30 September 2025 13.01 (-0.54%) 13.01 12.74 - 13.25 1.0026 times
Fri 29 August 2025 13.08 (3.24%) 12.63 12.43 - 13.12 0.7594 times

monthly chart AllianzgiNfj

DMA SMA EMA moving averages of Allianzgi Nfj NFJ

DMA (daily moving average) of Allianzgi Nfj NFJ

DMA period DMA value
5 day DMA 14.93
12 day DMA 14.93
20 day DMA 14.75
35 day DMA 14.58
50 day DMA 14.28
100 day DMA 13.75
150 day DMA 13.49
200 day DMA 13.35

EMA (exponential moving average) of Allianzgi Nfj NFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9914.8914.84
12 day EMA14.8914.8414.81
20 day EMA14.7714.7314.7
35 day EMA14.4914.4514.42
50 day EMA14.2114.1714.14

SMA (simple moving average) of Allianzgi Nfj NFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9314.8614.87
12 day SMA14.9314.8914.88
20 day SMA14.7514.7314.71
35 day SMA14.5814.5414.52
50 day SMA14.2814.2314.19
100 day SMA13.7513.7313.71
150 day SMA13.4913.4713.46
200 day SMA13.3513.3413.33
Back to top | Use Dark Theme