Login or Join
HomepageAllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj
Strong Daily Stock price targets for AllianzgiNfj NFJ are 12.62 and 12.92
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.676666666667 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 12.98 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.73 (-1.01%) | 12.66 | 12.50 - 12.80 | 0.8993 times | Wed 01 April 2026 | 12.86 (1.98%) | 12.61 | 12.61 - 12.89 | 0.8902 times | Tue 31 March 2026 | 12.61 (1.69%) | 12.40 | 12.40 - 12.66 | 1.103 times | Mon 30 March 2026 | 12.40 (0.4%) | 12.55 | 12.34 - 12.58 | 2.4706 times | Fri 27 March 2026 | 12.35 (-0.96%) | 12.39 | 12.31 - 12.43 | 1.075 times | Thu 26 March 2026 | 12.47 (-2.12%) | 12.60 | 12.46 - 12.67 | 0.8305 times | Wed 25 March 2026 | 12.74 (2.49%) | 12.47 | 12.47 - 12.74 | 0.7478 times | Tue 24 March 2026 | 12.43 (-0.56%) | 12.43 | 12.37 - 12.55 | 0.568 times | Mon 23 March 2026 | 12.50 (1.54%) | 12.45 | 12.45 - 12.62 | 0.6515 times | Fri 20 March 2026 | 12.31 (-0.89%) | 12.42 | 12.25 - 12.46 | 0.7641 times | Thu 19 March 2026 | 12.42 (-1.19%) | 12.39 | 12.36 - 12.50 | 0.4839 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 12.54 and 13.09
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.653333333333 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.73 (3.08%) | 12.55 | 12.34 - 12.89 | 1.5469 times | Fri 27 March 2026 | 12.35 (0.32%) | 12.45 | 12.31 - 12.74 | 1.1171 times | Fri 20 March 2026 | 12.31 (-3.07%) | 12.47 | 12.25 - 12.68 | 0.751 times | Fri 13 March 2026 | 12.70 (-2.23%) | 12.91 | 12.62 - 12.99 | 1.4338 times | Fri 06 March 2026 | 12.99 (-4.13%) | 13.48 | 12.92 - 13.56 | 1.145 times | Fri 27 February 2026 | 13.55 (-1.67%) | 13.79 | 13.44 - 13.81 | 0.8629 times | Fri 20 February 2026 | 13.78 (-0.14%) | 13.69 | 13.60 - 13.92 | 0.6479 times | Fri 13 February 2026 | 13.80 (0%) | 13.70 | 13.59 - 13.81 | 0.1965 times | Fri 13 February 2026 | 13.80 (1.77%) | 13.59 | 13.52 - 13.81 | 1.1065 times | Fri 06 February 2026 | 13.56 (0.59%) | 13.43 | 13.28 - 13.58 | 1.1924 times | Fri 30 January 2026 | 13.48 (0.3%) | 13.44 | 13.36 - 13.54 | 1.0443 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 12.62 and 13.01
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 12.706666666667 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.73 (0.95%) | 12.61 | 12.50 - 12.89 | 0.1159 times | Tue 31 March 2026 | 12.61 (-6.94%) | 13.48 | 12.25 - 13.56 | 1.2295 times | Fri 27 February 2026 | 13.55 (0.52%) | 13.43 | 13.28 - 13.92 | 0.8992 times | Fri 30 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 1.0981 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.3554 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.9589 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.3484 times | Tue 30 September 2025 | 13.01 (-0.54%) | 13.01 | 12.74 - 13.25 | 1.0292 times | Fri 29 August 2025 | 13.08 (3.24%) | 12.63 | 12.43 - 13.12 | 0.7795 times | Thu 31 July 2025 | 12.67 (2.18%) | 12.40 | 12.40 - 12.90 | 1.1859 times | Mon 30 June 2025 | 12.40 (3.08%) | 12.04 | 11.97 - 12.48 | 1.0502 times |
Indicator Analysis of AllianzgiNfj
Please login to view indicator analysis. or View indicator analysis of AllianzgiNfj NFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.65 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.21 |
| 100 day DMA | 13.09 |
| 150 day DMA | 13.04 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.62 | 12.5 |
| 12 day EMA | 12.64 | 12.62 | 12.58 |
| 20 day EMA | 12.74 | 12.74 | 12.73 |
| 35 day EMA | 12.9 | 12.91 | 12.91 |
| 50 day EMA | 13.16 | 13.18 | 13.19 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.54 | 12.51 |
| 12 day SMA | 12.53 | 12.51 | 12.5 |
| 20 day SMA | 12.65 | 12.68 | 12.71 |
| 35 day SMA | 13.08 | 13.11 | 13.13 |
| 50 day SMA | 13.21 | 13.23 | 13.23 |
| 100 day SMA | 13.09 | 13.09 | 13.09 |
| 150 day SMA | 13.04 | 13.04 | 13.04 |
| 200 day SMA | 12.92 | 12.92 | 12.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.