Login or Join
HomepageAllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj
Strong Daily Stock price targets for AllianzgiNfj NFJ are 13.46 and 13.56
| Daily Target 1 | 13.38 |
| Daily Target 2 | 13.44 |
| Daily Target 3 | 13.476666666667 |
| Daily Target 4 | 13.54 |
| Daily Target 5 | 13.58 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.51 (0.37%) | 13.48 | 13.41 - 13.51 | 0.6343 times | Mon 26 January 2026 | 13.46 (0.15%) | 13.44 | 13.38 - 13.52 | 0.7684 times | Fri 23 January 2026 | 13.44 (-0.59%) | 13.49 | 13.37 - 13.49 | 0.7002 times | Thu 22 January 2026 | 13.52 (0.82%) | 13.45 | 13.45 - 13.56 | 1.6493 times | Wed 21 January 2026 | 13.41 (1.98%) | 13.17 | 13.17 - 13.42 | 0.7712 times | Tue 20 January 2026 | 13.15 (-1.13%) | 13.15 | 13.08 - 13.25 | 0.9246 times | Fri 16 January 2026 | 13.30 (0.08%) | 13.32 | 13.26 - 13.36 | 1.0206 times | Thu 15 January 2026 | 13.29 (0.08%) | 13.28 | 13.26 - 13.36 | 0.8804 times | Wed 14 January 2026 | 13.28 (-0.15%) | 13.29 | 13.16 - 13.35 | 1.805 times | Tue 13 January 2026 | 13.30 (-0.37%) | 13.33 | 13.30 - 13.39 | 0.846 times | Mon 12 January 2026 | 13.35 (-0.07%) | 13.32 | 13.28 - 13.35 | 0.4536 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 13.45 and 13.59
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 13.47 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.51 (0.52%) | 13.44 | 13.38 - 13.52 | 0.3456 times | Fri 23 January 2026 | 13.44 (1.05%) | 13.15 | 13.08 - 13.56 | 0.9966 times | Fri 16 January 2026 | 13.30 (-0.45%) | 13.32 | 13.16 - 13.39 | 1.2331 times | Fri 09 January 2026 | 13.36 (3.09%) | 13.02 | 12.99 - 13.37 | 1.3034 times | Fri 02 January 2026 | 12.96 (0.47%) | 12.91 | 12.83 - 12.99 | 1.0625 times | Mon 29 December 2025 | 12.90 (-0.08%) | 12.91 | 12.84 - 12.92 | 0.3249 times | Fri 26 December 2025 | 12.91 (0.7%) | 12.89 | 12.78 - 12.92 | 0.7496 times | Fri 19 December 2025 | 12.82 (-0.31%) | 12.89 | 12.58 - 12.89 | 1.2733 times | Fri 12 December 2025 | 12.86 (-2.5%) | 13.19 | 12.80 - 13.29 | 1.1759 times | Fri 05 December 2025 | 13.19 (1.07%) | 13.02 | 12.89 - 13.30 | 1.5351 times | Fri 28 November 2025 | 13.05 (4.23%) | 12.65 | 12.55 - 13.07 | 0.8843 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 13.21 and 13.87
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 13.323333333333 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.51 (4.81%) | 12.93 | 12.90 - 13.56 | 0.8484 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.2192 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.8626 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.213 times | Tue 30 September 2025 | 13.01 (-0.54%) | 13.01 | 12.74 - 13.25 | 0.9258 times | Fri 29 August 2025 | 13.08 (3.24%) | 12.63 | 12.43 - 13.12 | 0.7012 times | Thu 31 July 2025 | 12.67 (2.18%) | 12.40 | 12.40 - 12.90 | 1.0668 times | Mon 30 June 2025 | 12.40 (3.08%) | 12.04 | 11.97 - 12.48 | 0.9447 times | Fri 30 May 2025 | 12.03 (3.44%) | 11.74 | 11.65 - 12.20 | 1.0055 times | Wed 30 April 2025 | 11.63 (-4.12%) | 12.04 | 10.02 - 12.19 | 1.2129 times | Mon 31 March 2025 | 12.13 (-5.01%) | 12.81 | 11.85 - 12.84 | 1.0571 times |
Indicator Analysis of AllianzgiNfj
Please login to view indicator analysis. or View indicator analysis of AllianzgiNfj NFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.1 |
| 50 day DMA | 13.01 |
| 100 day DMA | 12.97 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.41 | 13.39 |
| 12 day EMA | 13.35 | 13.32 | 13.3 |
| 20 day EMA | 13.26 | 13.23 | 13.21 |
| 35 day EMA | 13.16 | 13.14 | 13.12 |
| 50 day EMA | 13.06 | 13.04 | 13.02 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.4 | 13.36 |
| 12 day SMA | 13.36 | 13.35 | 13.33 |
| 20 day SMA | 13.24 | 13.21 | 13.18 |
| 35 day SMA | 13.1 | 13.09 | 13.07 |
| 50 day SMA | 13.01 | 13 | 12.99 |
| 100 day SMA | 12.97 | 12.97 | 12.97 |
| 150 day SMA | 12.86 | 12.85 | 12.84 |
| 200 day SMA | 12.58 | 12.56 | 12.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.