Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 82.53 and 83.29
| Daily Target 1 | 81.92 |
| Daily Target 2 | 82.38 |
| Daily Target 3 | 82.676666666667 |
| Daily Target 4 | 83.14 |
| Daily Target 5 | 83.44 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.85 (3.33%) | 82.30 | 82.21 - 82.97 | 0.7237 times | Wed 01 July 2026 | 80.18 (-3.25%) | 81.37 | 80.15 - 81.67 | 0.9046 times | Tue 30 June 2026 | 82.87 (-1.06%) | 83.26 | 82.80 - 83.55 | 0.6561 times | Mon 29 June 2026 | 83.76 (0.9%) | 83.45 | 83.08 - 83.87 | 0.6525 times | Fri 26 June 2026 | 83.01 (-0.49%) | 83.51 | 82.51 - 83.74 | 0.8202 times | Thu 25 June 2026 | 83.42 (0.71%) | 83.51 | 83.00 - 84.10 | 0.8127 times | Wed 24 June 2026 | 82.83 (1.54%) | 81.45 | 81.11 - 83.21 | 1.7765 times | Tue 23 June 2026 | 81.57 (0.74%) | 80.59 | 80.39 - 81.83 | 0.8644 times | Mon 22 June 2026 | 80.97 (1.93%) | 80.49 | 80.34 - 81.34 | 0.8457 times | Thu 18 June 2026 | 79.44 (-1.54%) | 80.15 | 78.76 - 80.20 | 1.9436 times | Wed 17 June 2026 | 80.68 (-1.94%) | 81.45 | 80.48 - 81.85 | 0.6255 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 79.64 and 83.36
| Weekly Target 1 | 78.57 |
| Weekly Target 2 | 80.71 |
| Weekly Target 3 | 82.29 |
| Weekly Target 4 | 84.43 |
| Weekly Target 5 | 86.01 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.85 (-0.19%) | 83.45 | 80.15 - 83.87 | 0.7328 times | Fri 26 June 2026 | 83.01 (4.49%) | 80.49 | 80.34 - 84.10 | 1.2775 times | Thu 18 June 2026 | 79.44 (-2.93%) | 81.06 | 78.76 - 82.94 | 0.9561 times | Fri 12 June 2026 | 81.84 (-0.01%) | 80.72 | 80.00 - 81.95 | 0.6964 times | Fri 05 June 2026 | 81.85 (0.39%) | 80.61 | 79.70 - 82.05 | 0.8327 times | Fri 29 May 2026 | 81.53 (-5.87%) | 88.12 | 81.12 - 88.14 | 0.68 times | Fri 22 May 2026 | 86.61 (7.4%) | 82.02 | 82.02 - 87.34 | 0.9818 times | Fri 15 May 2026 | 80.64 (-7.19%) | 86.58 | 79.47 - 87.86 | 3.0457 times | Fri 08 May 2026 | 86.89 (-1.09%) | 88.16 | 85.86 - 88.63 | 0.4348 times | Wed 06 May 2026 | 87.85 (-0.71%) | 88.47 | 86.81 - 88.63 | 0.3623 times | Fri 01 May 2026 | 88.48 (1.21%) | 87.45 | 85.68 - 89.74 | 0.7662 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 81.5 and 84.32
| Monthly Target 1 | 79.17 |
| Monthly Target 2 | 81.01 |
| Monthly Target 3 | 81.99 |
| Monthly Target 4 | 83.83 |
| Monthly Target 5 | 84.81 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.85 (-0.02%) | 81.37 | 80.15 - 82.97 | 0.1317 times | Tue 30 June 2026 | 82.87 (1.64%) | 80.61 | 78.76 - 84.10 | 1.3253 times | Fri 29 May 2026 | 81.53 (-8.95%) | 88.86 | 79.47 - 89.74 | 1.8309 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 0.947 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.3802 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.498 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.7779 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.6009 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.6938 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.8142 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.6547 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 82.53 |
| 12 day DMA | 81.99 |
| 20 day DMA | 81.68 |
| 35 day DMA | 82.72 |
| 50 day DMA | 84.13 |
| 100 day DMA | 86.43 |
| 150 day DMA | 84.07 |
| 200 day DMA | 81.73 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.28 | 81.99 | 82.9 |
| 12 day EMA | 82.17 | 82.05 | 82.39 |
| 20 day EMA | 82.28 | 82.22 | 82.43 |
| 35 day EMA | 83.11 | 83.13 | 83.3 |
| 50 day EMA | 84.12 | 84.17 | 84.33 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.53 | 82.65 | 83.18 |
| 12 day SMA | 81.99 | 81.88 | 82.02 |
| 20 day SMA | 81.68 | 81.55 | 81.57 |
| 35 day SMA | 82.72 | 82.85 | 83.04 |
| 50 day SMA | 84.13 | 84.18 | 84.26 |
| 100 day SMA | 86.43 | 86.49 | 86.57 |
| 150 day SMA | 84.07 | 84.01 | 83.96 |
| 200 day SMA | 81.73 | 81.67 | 81.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.