Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 87.32 and 88.67
| Daily Target 1 | 86.2 |
| Daily Target 2 | 87.09 |
| Daily Target 3 | 87.546666666667 |
| Daily Target 4 | 88.44 |
| Daily Target 5 | 88.9 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.99 (1.32%) | 86.76 | 86.65 - 88.00 | 0.8002 times | Wed 01 April 2026 | 86.84 (2.65%) | 85.89 | 85.81 - 87.03 | 0.9925 times | Tue 31 March 2026 | 84.60 (1.09%) | 84.71 | 83.57 - 84.85 | 1.281 times | Mon 30 March 2026 | 83.69 (2.16%) | 83.84 | 83.31 - 84.11 | 0.6967 times | Fri 27 March 2026 | 81.92 (-0.58%) | 81.65 | 81.58 - 82.69 | 0.8376 times | Thu 26 March 2026 | 82.40 (-2.24%) | 82.76 | 82.28 - 83.29 | 0.8035 times | Wed 25 March 2026 | 84.29 (2.38%) | 84.14 | 83.59 - 84.67 | 0.972 times | Tue 24 March 2026 | 82.33 (0.33%) | 81.72 | 81.67 - 82.97 | 1.1326 times | Mon 23 March 2026 | 82.06 (0.13%) | 82.82 | 81.49 - 83.68 | 1.4722 times | Fri 20 March 2026 | 81.95 (-4.17%) | 86.04 | 81.45 - 86.40 | 1.0119 times | Thu 19 March 2026 | 85.52 (-5.42%) | 87.03 | 84.86 - 87.03 | 0.8109 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 85.65 and 90.34
| Weekly Target 1 | 81.74 |
| Weekly Target 2 | 84.87 |
| Weekly Target 3 | 86.433333333333 |
| Weekly Target 4 | 89.56 |
| Weekly Target 5 | 91.12 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.99 (7.41%) | 83.84 | 83.31 - 88.00 | 0.7822 times | Fri 27 March 2026 | 81.92 (-0.04%) | 82.82 | 81.49 - 84.67 | 1.0825 times | Fri 20 March 2026 | 81.95 (-9.85%) | 91.21 | 81.45 - 91.64 | 0.8517 times | Fri 13 March 2026 | 90.90 (1.16%) | 89.01 | 88.53 - 92.21 | 1.2209 times | Fri 06 March 2026 | 89.86 (-4.17%) | 93.05 | 88.66 - 94.34 | 1.0515 times | Fri 27 February 2026 | 93.77 (3.87%) | 90.99 | 90.81 - 94.64 | 1.2834 times | Fri 20 February 2026 | 90.28 (-2.29%) | 93.00 | 89.61 - 93.17 | 0.8804 times | Fri 13 February 2026 | 92.40 (0%) | 92.16 | 91.64 - 93.13 | 0.504 times | Fri 13 February 2026 | 92.40 (4.93%) | 87.11 | 86.96 - 93.13 | 1.4433 times | Fri 06 February 2026 | 88.06 (3.27%) | 85.53 | 84.30 - 89.13 | 0.9001 times | Fri 30 January 2026 | 85.27 (4.63%) | 82.50 | 82.26 - 85.65 | 0.7608 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 86.9 and 89.09
| Monthly Target 1 | 85.08 |
| Monthly Target 2 | 86.53 |
| Monthly Target 3 | 87.266666666667 |
| Monthly Target 4 | 88.72 |
| Monthly Target 5 | 89.46 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.99 (4.01%) | 85.89 | 85.81 - 88.00 | 0.1355 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.6823 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.8259 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.9481 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.7324 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.8456 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.9924 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.798 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.7045 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.3353 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.3224 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 85.01 |
| 12 day DMA | 84.5 |
| 20 day DMA | 86.81 |
| 35 day DMA | 89.04 |
| 50 day DMA | 88.02 |
| 100 day DMA | 82.58 |
| 150 day DMA | 79.42 |
| 200 day DMA | 77.47 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.83 | 84.75 | 83.71 |
| 12 day EMA | 85.65 | 85.22 | 84.92 |
| 20 day EMA | 86.37 | 86.2 | 86.13 |
| 35 day EMA | 86.58 | 86.5 | 86.48 |
| 50 day EMA | 87.09 | 87.05 | 87.06 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.01 | 83.89 | 83.38 |
| 12 day SMA | 84.5 | 84.74 | 85.08 |
| 20 day SMA | 86.81 | 86.93 | 87.13 |
| 35 day SMA | 89.04 | 89.11 | 89.17 |
| 50 day SMA | 88.02 | 87.88 | 87.74 |
| 100 day SMA | 82.58 | 82.47 | 82.35 |
| 150 day SMA | 79.42 | 79.3 | 79.2 |
| 200 day SMA | 77.47 | 77.4 | 77.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.