Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 87.27 and 87.94
| Daily Target 1 | 86.73 |
| Daily Target 2 | 87.13 |
| Daily Target 3 | 87.403333333333 |
| Daily Target 4 | 87.8 |
| Daily Target 5 | 88.07 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 87.52 (0.53%) | 87.25 | 87.01 - 87.68 | 0.7029 times | Mon 06 April 2026 | 87.06 (-1.06%) | 87.73 | 87.01 - 87.99 | 0.5683 times | Thu 02 April 2026 | 87.99 (1.32%) | 86.76 | 86.65 - 88.00 | 0.9293 times | Wed 01 April 2026 | 86.84 (2.65%) | 85.89 | 85.81 - 87.03 | 1.1527 times | Tue 31 March 2026 | 84.60 (1.09%) | 84.71 | 83.57 - 84.85 | 1.4877 times | Mon 30 March 2026 | 83.69 (2.16%) | 83.84 | 83.31 - 84.11 | 0.8091 times | Fri 27 March 2026 | 81.92 (-0.58%) | 81.65 | 81.58 - 82.69 | 0.9727 times | Thu 26 March 2026 | 82.40 (-2.24%) | 82.76 | 82.28 - 83.29 | 0.9331 times | Wed 25 March 2026 | 84.29 (2.38%) | 84.14 | 83.59 - 84.67 | 1.1288 times | Tue 24 March 2026 | 82.33 (0.33%) | 81.72 | 81.67 - 82.97 | 1.3154 times | Mon 23 March 2026 | 82.06 (0.13%) | 82.82 | 81.49 - 83.68 | 1.7097 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 86.78 and 87.76
| Weekly Target 1 | 86.53 |
| Weekly Target 2 | 87.02 |
| Weekly Target 3 | 87.506666666667 |
| Weekly Target 4 | 88 |
| Weekly Target 5 | 88.49 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 87.52 (-0.53%) | 87.73 | 87.01 - 87.99 | 0.2435 times | Thu 02 April 2026 | 87.99 (7.41%) | 83.84 | 83.31 - 88.00 | 0.8386 times | Fri 27 March 2026 | 81.92 (-0.04%) | 82.82 | 81.49 - 84.67 | 1.1606 times | Fri 20 March 2026 | 81.95 (-9.85%) | 91.21 | 81.45 - 91.64 | 0.9132 times | Fri 13 March 2026 | 90.90 (1.16%) | 89.01 | 88.53 - 92.21 | 1.309 times | Fri 06 March 2026 | 89.86 (-4.17%) | 93.05 | 88.66 - 94.34 | 1.1274 times | Fri 27 February 2026 | 93.77 (3.87%) | 90.99 | 90.81 - 94.64 | 1.376 times | Fri 20 February 2026 | 90.28 (-2.29%) | 93.00 | 89.61 - 93.17 | 0.9439 times | Fri 13 February 2026 | 92.40 (0%) | 92.16 | 91.64 - 93.13 | 0.5404 times | Fri 13 February 2026 | 92.40 (4.93%) | 87.11 | 86.96 - 93.13 | 1.5474 times | Fri 06 February 2026 | 88.06 (3.27%) | 85.53 | 84.30 - 89.13 | 0.965 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 86.67 and 88.86
| Monthly Target 1 | 84.92 |
| Monthly Target 2 | 86.22 |
| Monthly Target 3 | 87.11 |
| Monthly Target 4 | 88.41 |
| Monthly Target 5 | 89.3 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 87.52 (3.45%) | 85.89 | 85.81 - 88.00 | 0.2165 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.6685 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.8109 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.9404 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.7263 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.8387 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.9843 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.7914 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.6988 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.3243 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.3115 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 86.8 |
| 12 day DMA | 84.39 |
| 20 day DMA | 86.56 |
| 35 day DMA | 88.78 |
| 50 day DMA | 88.28 |
| 100 day DMA | 82.78 |
| 150 day DMA | 79.64 |
| 200 day DMA | 77.63 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.67 | 86.24 | 85.83 |
| 12 day EMA | 86.12 | 85.87 | 85.65 |
| 20 day EMA | 86.54 | 86.44 | 86.37 |
| 35 day EMA | 86.78 | 86.74 | 86.72 |
| 50 day EMA | 87.52 | 87.52 | 87.54 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.8 | 86.04 | 85.01 |
| 12 day SMA | 84.39 | 84.22 | 84.5 |
| 20 day SMA | 86.56 | 86.67 | 86.81 |
| 35 day SMA | 88.78 | 88.92 | 89.04 |
| 50 day SMA | 88.28 | 88.16 | 88.02 |
| 100 day SMA | 82.78 | 82.68 | 82.58 |
| 150 day SMA | 79.64 | 79.53 | 79.42 |
| 200 day SMA | 77.63 | 77.55 | 77.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.