Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 83.76 and 85.06
| Daily Target 1 | 82.7 |
| Daily Target 2 | 83.51 |
| Daily Target 3 | 84.003333333333 |
| Daily Target 4 | 84.81 |
| Daily Target 5 | 85.3 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 84.31 (2.09%) | 83.34 | 83.20 - 84.50 | 1.1712 times | Mon 26 January 2026 | 82.58 (1.33%) | 82.50 | 82.26 - 83.06 | 1.0179 times | Fri 23 January 2026 | 81.50 (1.65%) | 80.69 | 80.33 - 81.50 | 0.9483 times | Thu 22 January 2026 | 80.18 (-0.83%) | 80.72 | 79.75 - 81.00 | 0.776 times | Wed 21 January 2026 | 80.85 (1.06%) | 80.69 | 79.89 - 80.97 | 1.2331 times | Tue 20 January 2026 | 80.00 (-1.1%) | 80.21 | 79.94 - 80.54 | 0.9165 times | Fri 16 January 2026 | 80.89 (1.93%) | 80.06 | 79.69 - 80.89 | 0.9201 times | Thu 15 January 2026 | 79.36 (0.61%) | 78.94 | 78.78 - 79.60 | 0.8889 times | Wed 14 January 2026 | 78.88 (1.02%) | 77.98 | 77.70 - 79.02 | 1.0446 times | Tue 13 January 2026 | 78.08 (-2.11%) | 78.06 | 77.38 - 78.19 | 1.0834 times | Mon 12 January 2026 | 79.76 (-0.45%) | 79.71 | 79.37 - 80.03 | 0.822 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 83.29 and 85.53
| Weekly Target 1 | 81.45 |
| Weekly Target 2 | 82.88 |
| Weekly Target 3 | 83.69 |
| Weekly Target 4 | 85.12 |
| Weekly Target 5 | 85.93 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 84.31 (3.45%) | 82.50 | 82.26 - 84.50 | 0.61 times | Fri 23 January 2026 | 81.50 (0.75%) | 80.21 | 79.75 - 81.50 | 1.0795 times | Fri 16 January 2026 | 80.89 (0.96%) | 79.71 | 77.38 - 80.89 | 1.3261 times | Fri 09 January 2026 | 80.12 (1.8%) | 78.43 | 76.95 - 80.33 | 1.7953 times | Fri 02 January 2026 | 78.70 (1.61%) | 77.31 | 77.25 - 78.97 | 0.5308 times | Mon 29 December 2025 | 77.45 (-0.24%) | 77.31 | 77.25 - 77.75 | 0.1589 times | Fri 26 December 2025 | 77.64 (2.01%) | 76.21 | 75.83 - 77.73 | 0.5969 times | Fri 19 December 2025 | 76.11 (1.57%) | 75.48 | 75.29 - 77.35 | 1.5424 times | Fri 12 December 2025 | 74.93 (-0.64%) | 75.94 | 74.22 - 75.98 | 0.9744 times | Fri 05 December 2025 | 75.41 (-0.92%) | 76.18 | 75.33 - 76.59 | 1.3859 times | Fri 28 November 2025 | 76.11 (1.22%) | 74.30 | 73.37 - 76.16 | 1.2729 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 80.63 and 88.18
| Monthly Target 1 | 74.37 |
| Monthly Target 2 | 79.34 |
| Monthly Target 3 | 81.92 |
| Monthly Target 4 | 86.89 |
| Monthly Target 5 | 89.47 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 84.31 (9%) | 78.18 | 76.95 - 84.50 | 0.732 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.7035 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.8123 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.9533 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.7665 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.6768 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.2826 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.2702 times | Fri 30 May 2025 | 71.39 (-2.21%) | 72.25 | 67.09 - 74.81 | 1.5125 times | Wed 30 April 2025 | 73.00 (11.26%) | 65.31 | 62.13 - 74.82 | 1.2903 times | Mon 31 March 2025 | 65.61 (5.6%) | 61.34 | 59.39 - 65.93 | 0.6867 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 81.88 |
| 12 day DMA | 80.54 |
| 20 day DMA | 79.71 |
| 35 day DMA | 78.12 |
| 50 day DMA | 77.51 |
| 100 day DMA | 75.62 |
| 150 day DMA | 74.23 |
| 200 day DMA | 73.59 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.28 | 81.27 | 80.61 |
| 12 day EMA | 80.92 | 80.3 | 79.88 |
| 20 day EMA | 79.99 | 79.54 | 79.22 |
| 35 day EMA | 78.92 | 78.6 | 78.37 |
| 50 day EMA | 77.94 | 77.68 | 77.48 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.88 | 81.02 | 80.68 |
| 12 day SMA | 80.54 | 80.14 | 79.87 |
| 20 day SMA | 79.71 | 79.38 | 79.12 |
| 35 day SMA | 78.12 | 77.88 | 77.71 |
| 50 day SMA | 77.51 | 77.38 | 77.27 |
| 100 day SMA | 75.62 | 75.47 | 75.32 |
| 150 day SMA | 74.23 | 74.16 | 74.08 |
| 200 day SMA | 73.59 | 73.5 | 73.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.