Login or Join
HomepageNglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 12.9 and 13.67
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 13.03 |
| Daily Target 4 | 13.53 |
| Daily Target 5 | 13.8 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.26 (3.51%) | 12.53 | 12.53 - 13.30 | 1.1839 times | Tue 07 April 2026 | 12.81 (0.31%) | 12.70 | 12.70 - 13.10 | 0.5741 times | Mon 06 April 2026 | 12.77 (1.51%) | 12.58 | 12.56 - 12.82 | 0.7975 times | Thu 02 April 2026 | 12.58 (0.48%) | 12.50 | 12.18 - 12.75 | 0.7134 times | Wed 01 April 2026 | 12.52 (1.54%) | 12.24 | 12.17 - 12.56 | 0.7317 times | Tue 31 March 2026 | 12.33 (3.44%) | 11.91 | 11.91 - 12.56 | 0.7297 times | Mon 30 March 2026 | 11.92 (-1.16%) | 12.00 | 11.75 - 12.19 | 2.5228 times | Fri 27 March 2026 | 12.06 (-3.6%) | 12.35 | 11.89 - 12.51 | 0.6332 times | Thu 26 March 2026 | 12.51 (-3.4%) | 12.96 | 12.38 - 13.09 | 0.8045 times | Wed 25 March 2026 | 12.95 (-4.71%) | 13.88 | 12.90 - 13.92 | 1.3093 times | Tue 24 March 2026 | 13.59 (8.29%) | 12.58 | 12.25 - 13.65 | 1.6554 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 12.9 and 13.67
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 13.03 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.26 (5.41%) | 12.58 | 12.53 - 13.30 | 0.584 times | Thu 02 April 2026 | 12.58 (4.31%) | 12.00 | 11.75 - 12.75 | 1.0736 times | Fri 27 March 2026 | 12.06 (0.42%) | 11.94 | 11.70 - 13.92 | 1.2017 times | Fri 20 March 2026 | 12.01 (7.23%) | 11.18 | 11.18 - 12.09 | 0.7057 times | Fri 13 March 2026 | 11.20 (-2.61%) | 11.71 | 10.89 - 11.94 | 0.9584 times | Fri 06 March 2026 | 11.50 (-4.17%) | 12.05 | 11.18 - 13.00 | 1.4026 times | Fri 27 February 2026 | 12.00 (0.17%) | 12.00 | 11.86 - 12.28 | 1.5621 times | Fri 20 February 2026 | 11.98 (-0.17%) | 11.91 | 11.66 - 12.15 | 0.8894 times | Fri 13 February 2026 | 12.00 (0%) | 11.92 | 11.53 - 12.15 | 0.2545 times | Fri 13 February 2026 | 12.00 (0.08%) | 12.15 | 11.46 - 12.53 | 1.3681 times | Fri 06 February 2026 | 11.99 (2.04%) | 11.89 | 9.88 - 13.00 | 3.3912 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 12.72 and 13.85
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 12.91 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.26 (7.54%) | 12.24 | 12.17 - 13.30 | 0.1205 times | Tue 31 March 2026 | 12.33 (2.75%) | 12.05 | 10.89 - 13.92 | 0.6606 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 0.9841 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 0.9564 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.7123 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.1992 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.6348 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.3649 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 2.1224 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.2448 times | Mon 30 June 2025 | 4.27 (22.35%) | 3.54 | 3.32 - 4.86 | 1.1736 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.07 |
| 50 day DMA | 11.99 |
| 100 day DMA | 10.9 |
| 150 day DMA | 9.43 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.63 | 12.54 |
| 12 day EMA | 12.56 | 12.43 | 12.36 |
| 20 day EMA | 12.37 | 12.28 | 12.22 |
| 35 day EMA | 12.12 | 12.05 | 12.01 |
| 50 day EMA | 11.94 | 11.89 | 11.85 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.6 | 12.42 |
| 12 day SMA | 12.65 | 12.55 | 12.45 |
| 20 day SMA | 12.18 | 12.1 | 12.03 |
| 35 day SMA | 12.07 | 12.04 | 12.01 |
| 50 day SMA | 11.99 | 11.95 | 11.9 |
| 100 day SMA | 10.9 | 10.86 | 10.84 |
| 150 day SMA | 9.43 | 9.37 | 9.32 |
| 200 day SMA | 8.19 | 8.15 | 8.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.