Login or Join
HomepageNglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 14.51 and 15.04
| Daily Target 1 | 14.39 |
| Daily Target 2 | 14.63 |
| Daily Target 3 | 14.916666666667 |
| Daily Target 4 | 15.16 |
| Daily Target 5 | 15.45 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.88 (-1.46%) | 15.20 | 14.67 - 15.20 | 0.571 times | Fri 25 September 2026 | 15.10 (-1.63%) | 15.40 | 15.05 - 15.62 | 1.3265 times | Thu 24 September 2026 | 15.35 (-3.7%) | 15.83 | 15.34 - 15.98 | 0.7838 times | Wed 23 September 2026 | 15.94 (-1.3%) | 16.08 | 15.75 - 16.13 | 0.8556 times | Tue 22 September 2026 | 16.15 (-0.8%) | 16.36 | 16.00 - 16.41 | 0.5282 times | Mon 21 September 2026 | 16.28 (1.43%) | 16.05 | 15.61 - 16.58 | 0.82 times | Fri 18 September 2026 | 16.05 (-2.9%) | 16.37 | 15.94 - 16.69 | 2.4365 times | Thu 17 September 2026 | 16.53 (1.22%) | 16.35 | 16.23 - 16.77 | 0.4564 times | Wed 16 September 2026 | 16.33 (-5.11%) | 17.08 | 16.25 - 17.26 | 1.9174 times | Tue 15 September 2026 | 17.21 (-0.46%) | 17.55 | 17.16 - 17.64 | 0.3045 times | Mon 14 September 2026 | 17.29 (-1.65%) | 17.38 | 17.13 - 17.62 | 2.3268 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 14.51 and 15.04
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 14.916666666667 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.45 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.88 (-1.46%) | 15.20 | 14.67 - 15.20 | 0.0921 times | Fri 25 September 2026 | 15.10 (-5.92%) | 16.05 | 15.05 - 16.58 | 0.6958 times | Fri 18 September 2026 | 16.05 (-8.7%) | 17.38 | 15.94 - 17.64 | 1.2002 times | Fri 11 September 2026 | 17.58 (-0.96%) | 17.60 | 17.40 - 18.40 | 0.4997 times | Fri 04 September 2026 | 17.75 (-1.5%) | 18.22 | 17.62 - 19.06 | 1.2349 times | Fri 28 August 2026 | 18.02 (7.2%) | 16.11 | 15.59 - 18.36 | 1.3251 times | Fri 21 August 2026 | 16.81 (-6.46%) | 18.05 | 16.59 - 18.64 | 0.8726 times | Fri 14 August 2026 | 17.97 (6.46%) | 16.92 | 16.91 - 18.07 | 1.5499 times | Fri 07 August 2026 | 16.88 (2.99%) | 15.00 | 15.00 - 18.00 | 1.2801 times | Fri 31 July 2026 | 16.39 (5.33%) | 15.48 | 15.00 - 16.41 | 1.2497 times | Fri 24 July 2026 | 15.56 (0%) | 16.15 | 15.37 - 16.24 | 0.101 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 12.58 and 16.97
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 16.203333333333 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.88 (-21.56%) | 19.00 | 14.67 - 19.06 | 0.5834 times | Mon 31 August 2026 | 18.97 (15.74%) | 15.00 | 15.00 - 18.99 | 0.9528 times | Fri 31 July 2026 | 16.39 (2.89%) | 15.68 | 14.26 - 16.41 | 0.5942 times | Tue 30 June 2026 | 15.93 (-6.84%) | 17.04 | 15.10 - 17.44 | 1.0892 times | Fri 29 May 2026 | 17.10 (5.56%) | 16.20 | 15.04 - 18.80 | 1.2108 times | Thu 30 April 2026 | 16.20 (31.39%) | 12.24 | 12.17 - 16.40 | 0.7452 times | Tue 31 March 2026 | 12.33 (2.75%) | 12.05 | 10.89 - 13.92 | 0.9619 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 1.4328 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 1.3925 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 1.0371 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.7461 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 16.22 |
| 20 day DMA | 16.98 |
| 35 day DMA | 17.11 |
| 50 day DMA | 16.78 |
| 100 day DMA | 16.49 |
| 150 day DMA | 15.37 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.66 | 15.94 |
| 12 day EMA | 16.06 | 16.28 | 16.49 |
| 20 day EMA | 16.44 | 16.6 | 16.76 |
| 35 day EMA | 16.58 | 16.68 | 16.77 |
| 50 day EMA | 16.54 | 16.61 | 16.67 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.76 | 15.95 |
| 12 day SMA | 16.22 | 16.46 | 16.67 |
| 20 day SMA | 16.98 | 17.14 | 17.26 |
| 35 day SMA | 17.11 | 17.17 | 17.24 |
| 50 day SMA | 16.78 | 16.79 | 16.79 |
| 100 day SMA | 16.49 | 16.5 | 16.51 |
| 150 day SMA | 15.37 | 15.35 | 15.33 |
| 200 day SMA | 14.19 | 14.17 | 14.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.