Login or Join
HomepageNglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 10.59 and 11.66
| Daily Target 1 | 9.71 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.776666666667 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.85 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.08 (8.63%) | 10.32 | 10.09 - 11.16 | 3.0954 times | Fri 23 January 2026 | 10.20 (0.39%) | 10.22 | 10.15 - 10.27 | 0.4982 times | Thu 22 January 2026 | 10.16 (0.59%) | 10.10 | 10.10 - 10.21 | 1.0741 times | Wed 21 January 2026 | 10.10 (0.9%) | 10.10 | 10.01 - 10.15 | 0.7196 times | Tue 20 January 2026 | 10.01 (2.56%) | 9.80 | 9.70 - 10.05 | 1.5239 times | Fri 16 January 2026 | 9.76 (2.09%) | 9.56 | 9.56 - 9.83 | 0.6239 times | Thu 15 January 2026 | 9.56 (-1.75%) | 9.72 | 9.55 - 9.78 | 1.0156 times | Wed 14 January 2026 | 9.73 (-0.71%) | 9.96 | 9.71 - 9.99 | 0.4026 times | Tue 13 January 2026 | 9.80 (0%) | 9.88 | 9.76 - 9.89 | 0.5586 times | Mon 12 January 2026 | 9.80 (1.55%) | 9.68 | 9.68 - 9.82 | 0.4881 times | Fri 09 January 2026 | 9.65 (2.33%) | 9.43 | 9.43 - 9.77 | 0.8704 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 10.59 and 11.66
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.776666666667 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.08 (8.63%) | 10.32 | 10.09 - 11.16 | 0.79 times | Fri 23 January 2026 | 10.20 (4.51%) | 9.80 | 9.70 - 10.27 | 0.9739 times | Fri 16 January 2026 | 9.76 (1.14%) | 9.68 | 9.55 - 9.99 | 0.7883 times | Fri 09 January 2026 | 9.65 (-2.53%) | 10.00 | 8.62 - 10.05 | 1.4691 times | Fri 02 January 2026 | 9.90 (-1.1%) | 9.39 | 9.39 - 10.18 | 0.7644 times | Mon 29 December 2025 | 10.01 (6.72%) | 9.39 | 9.39 - 10.18 | 0.4655 times | Fri 26 December 2025 | 9.38 (-1.26%) | 9.50 | 9.36 - 10.15 | 0.7536 times | Fri 19 December 2025 | 9.50 (0.85%) | 9.41 | 9.40 - 9.90 | 1.3039 times | Fri 12 December 2025 | 9.42 (-3.58%) | 9.77 | 9.40 - 10.24 | 1.3309 times | Fri 05 December 2025 | 9.77 (-0.61%) | 9.70 | 9.31 - 9.95 | 1.3604 times | Fri 28 November 2025 | 9.83 (-0.3%) | 9.86 | 9.15 - 9.95 | 0.6884 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 9.85 and 12.39
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 10.286666666667 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.08 (10.8%) | 9.91 | 8.62 - 11.16 | 0.4559 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.6341 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.0676 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.5651 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.2151 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 1.8895 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.1082 times | Mon 30 June 2025 | 4.27 (22.35%) | 3.54 | 3.32 - 4.86 | 1.0449 times | Fri 30 May 2025 | 3.49 (17.51%) | 3.00 | 2.90 - 3.79 | 0.648 times | Wed 30 April 2025 | 2.97 (-34.58%) | 4.54 | 2.64 - 4.74 | 1.3715 times | Mon 31 March 2025 | 4.54 (-6%) | 4.82 | 4.47 - 4.89 | 0.6601 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.8 |
| 100 day DMA | 8.14 |
| 150 day DMA | 6.92 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.06 | 9.99 |
| 12 day EMA | 10.09 | 9.91 | 9.86 |
| 20 day EMA | 9.97 | 9.85 | 9.81 |
| 35 day EMA | 9.86 | 9.79 | 9.77 |
| 50 day EMA | 9.82 | 9.77 | 9.75 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.05 | 9.92 |
| 12 day SMA | 9.94 | 9.75 | 9.72 |
| 20 day SMA | 9.85 | 9.79 | 9.79 |
| 35 day SMA | 9.82 | 9.77 | 9.76 |
| 50 day SMA | 9.8 | 9.78 | 9.77 |
| 100 day SMA | 8.14 | 8.08 | 8.03 |
| 150 day SMA | 6.92 | 6.88 | 6.84 |
| 200 day SMA | 6.02 | 5.98 | 5.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.