Login or Join
HomepageNglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL-B are 25.12 and 25.43
| Daily Target 1 | 24.86 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 25.173333333333 |
| Daily Target 4 | 25.37 |
| Daily Target 5 | 25.48 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.25 (0.48%) | 24.98 | 24.98 - 25.29 | 1.3458 times | Wed 01 July 2026 | 25.13 (0.72%) | 24.75 | 24.75 - 25.20 | 0.6375 times | Tue 30 June 2026 | 24.95 (-2.23%) | 25.63 | 24.95 - 25.95 | 4.7883 times | Mon 29 June 2026 | 25.52 (-0.2%) | 25.60 | 25.50 - 25.86 | 0.2424 times | Fri 26 June 2026 | 25.57 (-0.7%) | 25.75 | 25.56 - 25.86 | 0.8201 times | Thu 25 June 2026 | 25.75 (-0.31%) | 25.83 | 25.70 - 25.87 | 0.532 times | Wed 24 June 2026 | 25.83 (-0.35%) | 25.91 | 25.75 - 25.99 | 0.7855 times | Tue 23 June 2026 | 25.92 (1.25%) | 25.60 | 25.60 - 25.98 | 0.2723 times | Mon 22 June 2026 | 25.60 (-1.35%) | 25.89 | 25.57 - 25.89 | 0.4108 times | Thu 18 June 2026 | 25.95 (0.19%) | 25.95 | 25.91 - 26.00 | 0.1653 times | Wed 17 June 2026 | 25.90 (0.08%) | 25.77 | 25.77 - 25.93 | 0.1873 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-B are 24.4 and 25.6
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 25.316666666667 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.25 (-1.25%) | 25.60 | 24.75 - 25.95 | 3.858 times | Fri 26 June 2026 | 25.57 (-1.46%) | 25.89 | 25.56 - 25.99 | 1.5515 times | Thu 18 June 2026 | 25.95 (0.78%) | 25.86 | 25.68 - 26.00 | 0.5264 times | Fri 12 June 2026 | 25.75 (0.08%) | 25.73 | 25.50 - 25.79 | 0.3455 times | Fri 05 June 2026 | 25.73 (0.63%) | 25.73 | 25.53 - 25.79 | 0.4009 times | Fri 29 May 2026 | 25.57 (0.31%) | 25.45 | 25.39 - 25.62 | 0.7931 times | Fri 22 May 2026 | 25.49 (0.51%) | 25.38 | 25.17 - 25.60 | 1.4545 times | Fri 15 May 2026 | 25.36 (-0.12%) | 25.35 | 25.11 - 25.48 | 0.4095 times | Fri 08 May 2026 | 25.39 (0.16%) | 25.35 | 25.03 - 25.39 | 0.3368 times | Wed 06 May 2026 | 25.35 (0.4%) | 25.38 | 25.25 - 25.38 | 0.3238 times | Fri 01 May 2026 | 25.25 (0%) | 25.23 | 25.12 - 25.30 | 0.8987 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-B are 25 and 25.54
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 25.096666666667 |
| Monthly Target 4 | 25.44 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.25 (1.2%) | 24.75 | 24.75 - 25.29 | 0.1601 times | Tue 30 June 2026 | 24.95 (-2.42%) | 25.73 | 24.95 - 26.00 | 0.8204 times | Fri 29 May 2026 | 25.57 (1.39%) | 25.24 | 25.03 - 25.62 | 0.5024 times | Thu 30 April 2026 | 25.22 (2.19%) | 24.74 | 24.55 - 25.30 | 0.523 times | Tue 31 March 2026 | 24.68 (0.78%) | 24.72 | 24.50 - 25.38 | 0.7631 times | Fri 27 February 2026 | 24.49 (0.49%) | 24.50 | 24.31 - 25.68 | 0.9211 times | Fri 30 January 2026 | 24.37 (1.63%) | 24.01 | 24.00 - 24.62 | 1.0881 times | Wed 31 December 2025 | 23.98 (2.92%) | 23.40 | 23.40 - 24.69 | 3.3825 times | Fri 28 November 2025 | 23.30 (5.19%) | 22.30 | 22.22 - 24.00 | 0.8796 times | Fri 31 October 2025 | 22.15 (-4.89%) | 23.10 | 22.02 - 23.53 | 0.9598 times | Tue 30 September 2025 | 23.29 (1.79%) | 23.45 | 23.02 - 24.00 | 1.1633 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL-B
DMA (daily moving average) of Ngl Energy NGL-B
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.6 |
| 20 day DMA | 25.66 |
| 35 day DMA | 25.58 |
| 50 day DMA | 25.49 |
| 100 day DMA | 25.17 |
| 150 day DMA | 24.84 |
| 200 day DMA | 24.43 |
EMA (exponential moving average) of Ngl Energy NGL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.32 | 25.42 |
| 12 day EMA | 25.48 | 25.52 | 25.59 |
| 20 day EMA | 25.54 | 25.57 | 25.62 |
| 35 day EMA | 25.52 | 25.54 | 25.56 |
| 50 day EMA | 25.44 | 25.45 | 25.46 |
SMA (simple moving average) of Ngl Energy NGL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.38 | 25.52 |
| 12 day SMA | 25.6 | 25.66 | 25.71 |
| 20 day SMA | 25.66 | 25.68 | 25.7 |
| 35 day SMA | 25.58 | 25.58 | 25.59 |
| 50 day SMA | 25.49 | 25.49 | 25.49 |
| 100 day SMA | 25.17 | 25.17 | 25.16 |
| 150 day SMA | 24.84 | 24.83 | 24.82 |
| 200 day SMA | 24.43 | 24.42 | 24.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.