NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL-B are 24.7 and 24.9

Daily Target 124.53
Daily Target 224.67
Daily Target 324.733333333333
Daily Target 424.87
Daily Target 524.93

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Thu 02 April 2026 24.80 (0.28%) 24.73 24.60 - 24.80 0.6296 times
Wed 01 April 2026 24.73 (0.2%) 24.74 24.55 - 24.79 1.0872 times
Tue 31 March 2026 24.68 (-2.18%) 25.10 24.65 - 25.38 2.8627 times
Mon 30 March 2026 25.23 (0.08%) 25.35 25.06 - 25.35 0.7509 times
Fri 27 March 2026 25.21 (0.12%) 25.31 25.20 - 25.35 0.8838 times
Thu 26 March 2026 25.18 (0.52%) 25.05 25.05 - 25.31 0.5671 times
Wed 25 March 2026 25.05 (-0.6%) 25.25 25.05 - 25.35 0.6336 times
Tue 24 March 2026 25.20 (0.88%) 24.95 24.60 - 25.20 1.2671 times
Mon 23 March 2026 24.98 (0.93%) 24.98 24.94 - 25.05 0.7391 times
Tue 17 March 2026 24.75 (-0.4%) 24.89 24.75 - 24.96 0.5788 times
Mon 16 March 2026 24.85 (-0.6%) 24.85 24.75 - 24.98 0.7196 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-B are 24.26 and 25.09

Weekly Target 124.08
Weekly Target 224.44
Weekly Target 324.91
Weekly Target 425.27
Weekly Target 525.74

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Thu 02 April 2026 24.80 (-1.63%) 25.35 24.55 - 25.38 0.9951 times
Fri 27 March 2026 25.21 (1.86%) 24.98 24.60 - 25.35 0.7637 times
Tue 17 March 2026 24.75 (-1%) 24.85 24.75 - 24.98 0.2424 times
Fri 13 March 2026 25.00 (1.83%) 24.65 24.50 - 25.09 0.9732 times
Fri 06 March 2026 24.55 (0.24%) 24.72 24.54 - 25.06 1.7318 times
Fri 27 February 2026 24.49 (-1.41%) 24.85 24.49 - 25.14 1.5127 times
Fri 20 February 2026 24.84 (0.61%) 24.75 24.70 - 24.94 0.9615 times
Fri 13 February 2026 24.69 (0%) 24.84 24.61 - 24.85 0.0774 times
Fri 13 February 2026 24.69 (1.23%) 24.39 24.39 - 24.94 0.8681 times
Fri 06 February 2026 24.39 (0.08%) 24.50 24.31 - 25.68 1.8741 times
Fri 30 January 2026 24.37 (0.45%) 24.37 24.16 - 24.59 1.4485 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-B are 24.68 and 24.93

Monthly Target 124.47
Monthly Target 224.63
Monthly Target 324.716666666667
Monthly Target 424.88
Monthly Target 524.97

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Thu 02 April 2026 24.80 (0.49%) 24.74 24.55 - 24.80 0.0485 times
Tue 31 March 2026 24.68 (0.78%) 24.72 24.50 - 25.38 0.6636 times
Fri 27 February 2026 24.49 (0.49%) 24.50 24.31 - 25.68 0.8011 times
Fri 30 January 2026 24.37 (1.63%) 24.01 24.00 - 24.62 0.9462 times
Wed 31 December 2025 23.98 (2.92%) 23.40 23.40 - 24.69 2.9415 times
Fri 28 November 2025 23.30 (5.19%) 22.30 22.22 - 24.00 0.7649 times
Fri 31 October 2025 22.15 (-4.89%) 23.10 22.02 - 23.53 0.8347 times
Tue 30 September 2025 23.29 (1.79%) 23.45 23.02 - 24.00 1.0116 times
Fri 29 August 2025 22.88 (2.83%) 22.45 20.48 - 23.75 1.5472 times
Thu 31 July 2025 22.25 (1.37%) 21.40 20.33 - 22.50 0.4406 times
Mon 30 June 2025 21.95 (-3.73%) 22.76 21.95 - 22.99 0.6286 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL-B

DMA (daily moving average) of Ngl Energy NGL-B

DMA period DMA value
5 day DMA 24.93
12 day DMA 24.97
20 day DMA 24.88
35 day DMA 24.82
50 day DMA 24.68
100 day DMA 24.34
150 day DMA 23.94
200 day DMA 23.48

EMA (exponential moving average) of Ngl Energy NGL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.9125
12 day EMA24.9224.9424.98
20 day EMA24.8724.8824.9
35 day EMA24.7824.7824.78
50 day EMA24.6624.6524.65

SMA (simple moving average) of Ngl Energy NGL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9325.0125.07
12 day SMA24.9724.9825.01
20 day SMA24.8824.8724.86
35 day SMA24.8224.8124.8
50 day SMA24.6824.6624.65
100 day SMA24.3424.3124.29
150 day SMA23.9423.9323.91
200 day SMA23.4823.4723.46
Back to top | Use Dark Theme