NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL-B are 22.53 and 22.81
Daily Target 1 | 22.31 |
Daily Target 2 | 22.47 |
Daily Target 3 | 22.586666666667 |
Daily Target 4 | 22.75 |
Daily Target 5 | 22.87 |
Daily price and volume Ngl Energy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.64 (0.31%) | 22.42 | 22.42 - 22.70 | 0.2464 times | Mon 18 August 2025 | 22.57 (1.35%) | 22.21 | 22.20 - 22.69 | 0.4163 times | Fri 15 August 2025 | 22.27 (0.54%) | 22.39 | 22.16 - 22.39 | 0.3005 times | Thu 14 August 2025 | 22.15 (-0.49%) | 22.35 | 22.05 - 22.35 | 0.2109 times | Wed 13 August 2025 | 22.26 (2.11%) | 21.98 | 21.98 - 22.38 | 0.5357 times | Tue 12 August 2025 | 21.80 (1.25%) | 21.75 | 21.56 - 22.23 | 0.6272 times | Mon 11 August 2025 | 21.53 (2.04%) | 20.95 | 20.95 - 21.67 | 0.6478 times | Fri 08 August 2025 | 21.10 (2.43%) | 20.51 | 20.51 - 22.00 | 3.1025 times | Thu 07 August 2025 | 20.60 (-2.32%) | 21.25 | 20.48 - 21.26 | 1.9078 times | Wed 06 August 2025 | 21.09 (-0.61%) | 21.34 | 20.73 - 21.65 | 2.0049 times | Tue 05 August 2025 | 21.22 (-3.98%) | 21.87 | 20.68 - 21.96 | 2.6881 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-B are 22.42 and 22.92
Weekly Target 1 | 22.01 |
Weekly Target 2 | 22.33 |
Weekly Target 3 | 22.513333333333 |
Weekly Target 4 | 22.83 |
Weekly Target 5 | 23.01 |
Weekly price and volumes for Ngl Energy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.64 (1.66%) | 22.21 | 22.20 - 22.70 | 0.2488 times | Fri 15 August 2025 | 22.27 (5.55%) | 20.95 | 20.95 - 22.39 | 0.8719 times | Fri 08 August 2025 | 21.10 (-4.52%) | 21.87 | 20.48 - 22.00 | 3.6434 times | Fri 01 August 2025 | 22.10 (0.45%) | 21.99 | 21.99 - 22.49 | 0.6561 times | Fri 25 July 2025 | 22.00 (-1.79%) | 22.49 | 21.73 - 22.49 | 0.5215 times | Fri 18 July 2025 | 22.40 (0.81%) | 22.26 | 22.15 - 22.50 | 0.7149 times | Fri 11 July 2025 | 22.22 (1.6%) | 21.74 | 21.65 - 22.40 | 0.525 times | Thu 03 July 2025 | 21.87 (-1.13%) | 22.23 | 20.33 - 22.49 | 1.5399 times | Fri 27 June 2025 | 22.12 (-0.18%) | 22.22 | 21.98 - 22.61 | 0.9323 times | Fri 20 June 2025 | 22.16 (-0.63%) | 22.20 | 22.01 - 22.59 | 0.3463 times | Fri 13 June 2025 | 22.30 (0.27%) | 22.25 | 22.20 - 22.70 | 0.961 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-B are 21.56 and 23.78
Monthly Target 1 | 19.72 |
Monthly Target 2 | 21.18 |
Monthly Target 3 | 21.94 |
Monthly Target 4 | 23.4 |
Monthly Target 5 | 24.16 |
Monthly price and volumes Ngl Energy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.64 (1.75%) | 22.45 | 20.48 - 22.70 | 1.1649 times | Thu 31 July 2025 | 22.25 (1.37%) | 21.40 | 20.33 - 22.50 | 0.6771 times | Mon 30 June 2025 | 21.95 (-3.73%) | 22.76 | 21.95 - 22.99 | 0.9661 times | Fri 30 May 2025 | 22.80 (7.8%) | 21.15 | 19.79 - 22.80 | 1.6777 times | Wed 30 April 2025 | 21.15 (-11.84%) | 23.84 | 18.91 - 23.84 | 1.3817 times | Mon 31 March 2025 | 23.99 (0.42%) | 23.85 | 23.83 - 24.05 | 1.351 times | Fri 28 February 2025 | 23.89 (0.84%) | 23.69 | 23.69 - 24.14 | 0.6411 times | Fri 31 January 2025 | 23.69 (-1.29%) | 23.90 | 23.23 - 24.25 | 0.5396 times | Tue 31 December 2024 | 24.00 (2.13%) | 23.70 | 22.75 - 24.00 | 0.4721 times | Tue 26 November 2024 | 23.50 (2.22%) | 22.99 | 22.95 - 23.85 | 1.1289 times | Thu 31 October 2024 | 22.99 (-2.25%) | 23.05 | 22.75 - 23.50 | 1.0789 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and NglEnergy NGL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL-B stock. Volume based technical analysis of NglEnergy NGL-B stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL-B
DMA (daily moving average) of Ngl Energy NGL-B
DMA period | DMA value |
5 day DMA | 22.38 |
12 day DMA | 21.78 |
20 day DMA | 21.92 |
35 day DMA | 21.98 |
50 day DMA | 22.07 |
100 day DMA | 21.76 |
150 day DMA | 22.48 |
200 day DMA | 22.75 |
EMA (exponential moving average) of Ngl Energy NGL-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.35 | 22.2 | 22.01 |
12 day EMA | 22.07 | 21.97 | 21.86 |
20 day EMA | 22.02 | 21.95 | 21.88 |
35 day EMA | 22.02 | 21.98 | 21.95 |
50 day EMA | 22.12 | 22.1 | 22.08 |
SMA (simple moving average) of Ngl Energy NGL-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.38 | 22.21 | 22 |
12 day SMA | 21.78 | 21.75 | 21.73 |
20 day SMA | 21.92 | 21.88 | 21.87 |
35 day SMA | 21.98 | 21.96 | 21.95 |
50 day SMA | 22.07 | 22.07 | 22.07 |
100 day SMA | 21.76 | 21.77 | 21.79 |
150 day SMA | 22.48 | 22.49 | 22.5 |
200 day SMA | 22.75 | 22.76 | 22.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.