NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL-B are 24.26 and 24.44

Daily Target 124.21
Daily Target 224.31
Daily Target 324.393333333333
Daily Target 424.49
Daily Target 524.57

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Tue 27 January 2026 24.40 (0%) 24.41 24.30 - 24.48 1.1231 times
Mon 26 January 2026 24.40 (0.58%) 24.37 24.16 - 24.43 1.4316 times
Fri 23 January 2026 24.26 (0.21%) 24.32 24.22 - 24.38 0.2799 times
Thu 22 January 2026 24.21 (0%) 24.33 24.15 - 24.43 0.9365 times
Wed 21 January 2026 24.21 (0%) 24.26 24.10 - 24.44 0.8683 times
Tue 20 January 2026 24.21 (0.04%) 24.26 24.01 - 24.38 0.9831 times
Fri 16 January 2026 24.20 (-0.08%) 24.25 24.20 - 24.25 0.4521 times
Thu 15 January 2026 24.22 (-0.08%) 24.34 24.22 - 24.43 1.8837 times
Wed 14 January 2026 24.24 (0%) 24.30 24.20 - 24.47 1.2092 times
Tue 13 January 2026 24.24 (0.08%) 24.37 24.18 - 24.37 0.8324 times
Mon 12 January 2026 24.22 (-0.53%) 24.40 24.15 - 24.44 1.2415 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-B are 24.28 and 24.6

Weekly Target 124.03
Weekly Target 224.21
Weekly Target 324.346666666667
Weekly Target 424.53
Weekly Target 524.67

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Tue 27 January 2026 24.40 (0.58%) 24.37 24.16 - 24.48 0.2099 times
Fri 23 January 2026 24.26 (0.25%) 24.26 24.01 - 24.44 0.2521 times
Fri 16 January 2026 24.20 (-0.62%) 24.40 24.15 - 24.47 0.4617 times
Fri 09 January 2026 24.35 (-0.08%) 24.33 24.10 - 24.62 0.8402 times
Fri 02 January 2026 24.37 (-0.93%) 24.59 23.96 - 24.67 1.6613 times
Mon 29 December 2025 24.60 (0.04%) 24.59 24.52 - 24.67 0.179 times
Fri 26 December 2025 24.59 (1.61%) 24.50 24.27 - 24.69 0.7488 times
Fri 19 December 2025 24.20 (0.54%) 24.15 24.02 - 24.52 1.6351 times
Fri 12 December 2025 24.07 (0.92%) 23.85 23.70 - 24.24 3.2766 times
Fri 05 December 2025 23.85 (2.36%) 23.40 23.40 - 24.00 0.7353 times
Fri 28 November 2025 23.30 (-1.44%) 23.85 23.30 - 23.85 0.3473 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-B are 24.2 and 24.82

Monthly Target 123.72
Monthly Target 224.06
Monthly Target 324.34
Monthly Target 424.68
Monthly Target 524.96

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Tue 27 January 2026 24.40 (1.75%) 24.01 24.00 - 24.62 0.7348 times
Wed 31 December 2025 23.98 (2.92%) 23.40 23.40 - 24.69 2.6825 times
Fri 28 November 2025 23.30 (5.19%) 22.30 22.22 - 24.00 0.6976 times
Fri 31 October 2025 22.15 (-4.89%) 23.10 22.02 - 23.53 0.7611 times
Tue 30 September 2025 23.29 (1.79%) 23.45 23.02 - 24.00 0.9225 times
Fri 29 August 2025 22.88 (2.83%) 22.45 20.48 - 23.75 1.411 times
Thu 31 July 2025 22.25 (1.37%) 21.40 20.33 - 22.50 0.4018 times
Mon 30 June 2025 21.95 (-3.73%) 22.76 21.95 - 22.99 0.5733 times
Fri 30 May 2025 22.80 (7.8%) 21.15 19.79 - 22.80 0.9956 times
Wed 30 April 2025 21.15 (-11.84%) 23.84 18.91 - 23.84 0.8199 times
Mon 31 March 2025 23.99 (0.42%) 23.85 23.83 - 24.05 0.8017 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL-B

DMA (daily moving average) of Ngl Energy NGL-B

DMA period DMA value
5 day DMA 24.3
12 day DMA 24.26
20 day DMA 24.3
35 day DMA 24.24
50 day DMA 24.06
100 day DMA 23.63
150 day DMA 23.16
200 day DMA 22.71

EMA (exponential moving average) of Ngl Energy NGL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3324.2924.23
12 day EMA24.2824.2624.24
20 day EMA24.2724.2624.25
35 day EMA24.1624.1524.14
50 day EMA24.0624.0524.04

SMA (simple moving average) of Ngl Energy NGL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.2624.22
12 day SMA24.2624.2424.23
20 day SMA24.324.3124.32
35 day SMA24.2424.2224.21
50 day SMA24.0624.0524.04
100 day SMA23.6323.6223.6
150 day SMA23.1623.1423.13
200 day SMA22.7122.6922.68
Back to top | Use Dark Theme