NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL-C are 24.75 and 25.25

Daily Target 124.33
Daily Target 224.67
Daily Target 324.833333333333
Daily Target 425.17
Daily Target 525.33

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Tue 27 January 2026 25.00 (0.28%) 24.93 24.50 - 25.00 1.0769 times
Mon 26 January 2026 24.93 (-0.08%) 25.00 24.93 - 25.00 0.1538 times
Fri 23 January 2026 24.95 (0.2%) 24.79 24.79 - 24.95 0.1846 times
Thu 22 January 2026 24.90 (1.22%) 24.69 24.69 - 24.90 0.7077 times
Wed 21 January 2026 24.60 (-1.2%) 24.87 24.60 - 24.87 0.8923 times
Tue 20 January 2026 24.90 (0.4%) 24.90 24.90 - 24.90 0.0615 times
Fri 16 January 2026 24.80 (-0.44%) 24.80 24.80 - 24.80 0.0615 times
Thu 15 January 2026 24.91 (0.04%) 25.00 24.61 - 25.00 3.7538 times
Wed 14 January 2026 24.90 (1.22%) 24.57 24.57 - 25.09 2.6462 times
Tue 13 January 2026 24.60 (-0.69%) 24.78 24.54 - 24.78 0.4615 times
Mon 12 January 2026 24.77 (0.16%) 24.89 24.72 - 24.91 1.5692 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-C are 24.75 and 25.25

Weekly Target 124.33
Weekly Target 224.67
Weekly Target 324.833333333333
Weekly Target 425.17
Weekly Target 525.33

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Tue 27 January 2026 25.00 (0.2%) 25.00 24.50 - 25.00 0.321 times
Fri 23 January 2026 24.95 (0.6%) 24.90 24.60 - 24.95 0.4815 times
Fri 16 January 2026 24.80 (0.28%) 24.89 24.54 - 25.09 2.2151 times
Fri 09 January 2026 24.73 (-0.28%) 24.70 24.55 - 25.00 1.3082 times
Fri 02 January 2026 24.80 (-1.47%) 25.02 24.30 - 25.18 0.5297 times
Mon 29 December 2025 25.17 (0.68%) 25.02 25.02 - 25.18 0.1204 times
Fri 26 December 2025 25.00 (-0.08%) 25.17 24.82 - 25.17 0.6421 times
Fri 19 December 2025 25.02 (2.88%) 24.46 24.35 - 25.23 1.7175 times
Fri 12 December 2025 24.32 (0.66%) 24.05 24.05 - 25.40 1.878 times
Fri 05 December 2025 24.16 (-0.17%) 24.20 24.03 - 24.27 0.7865 times
Fri 28 November 2025 24.20 (1.68%) 23.85 23.85 - 24.20 0.5136 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-C are 24.65 and 25.44

Monthly Target 124.01
Monthly Target 224.5
Monthly Target 324.796666666667
Monthly Target 425.29
Monthly Target 525.59

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Tue 27 January 2026 25.00 (2.63%) 24.41 24.30 - 25.09 0.4359 times
Wed 31 December 2025 24.36 (0.66%) 24.20 24.03 - 25.40 0.5005 times
Fri 28 November 2025 24.20 (5.91%) 22.51 22.51 - 24.29 0.3968 times
Fri 31 October 2025 22.85 (-6.39%) 24.23 22.50 - 24.23 0.8305 times
Tue 30 September 2025 24.41 (4.54%) 23.35 23.04 - 24.46 0.9672 times
Fri 29 August 2025 23.35 (4.8%) 22.63 21.20 - 23.85 0.7936 times
Thu 31 July 2025 22.28 (-1.28%) 21.95 21.32 - 22.94 0.7735 times
Mon 30 June 2025 22.57 (3.82%) 22.37 21.80 - 23.10 0.6407 times
Fri 30 May 2025 21.74 (1.68%) 21.26 19.75 - 21.91 1.0413 times
Wed 30 April 2025 21.38 (-11.1%) 23.48 17.68 - 23.87 3.62 times
Mon 31 March 2025 24.05 (0.88%) 23.80 23.80 - 24.05 0.6625 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL-C

DMA (daily moving average) of Ngl Energy NGL-C

DMA period DMA value
5 day DMA 24.88
12 day DMA 24.83
20 day DMA 24.83
35 day DMA 24.74
50 day DMA 24.52
100 day DMA 24.07
150 day DMA 23.54
200 day DMA 23.01

EMA (exponential moving average) of Ngl Energy NGL-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9224.8824.86
12 day EMA24.8724.8524.83
20 day EMA24.8124.7924.78
35 day EMA24.6724.6524.63
50 day EMA24.5424.5224.5

SMA (simple moving average) of Ngl Energy NGL-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8824.8624.83
12 day SMA24.8324.8224.8
20 day SMA24.8324.8324.84
35 day SMA24.7424.7224.7
50 day SMA24.5224.524.49
100 day SMA24.0724.0524.04
150 day SMA23.5423.5223.51
200 day SMA23.0122.9922.98
Back to top | Use Dark Theme