NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL-C are 25.99 and 26

Daily Target 125.98
Daily Target 225.99
Daily Target 325.993333333333
Daily Target 426
Daily Target 526

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Mon 28 September 2026 25.99 (0.54%) 25.99 25.99 - 26.00 0.6977 times
Fri 25 September 2026 25.85 (0%) 25.85 25.85 - 25.85 0.1163 times
Thu 24 September 2026 25.85 (0%) 25.88 25.85 - 25.89 1.0465 times
Wed 23 September 2026 25.85 (-0.39%) 26.00 25.85 - 26.00 3.0814 times
Tue 22 September 2026 25.95 (-0.19%) 25.85 25.85 - 26.00 0.814 times
Mon 21 September 2026 26.00 (0.78%) 25.73 25.73 - 26.00 0.2907 times
Fri 18 September 2026 25.80 (-0.73%) 25.67 25.67 - 25.80 0.814 times
Thu 17 September 2026 25.99 (0.27%) 25.77 25.77 - 25.99 0.5233 times
Wed 16 September 2026 25.92 (0.82%) 25.83 25.83 - 25.92 0.6395 times
Thu 10 September 2026 25.71 (-0.35%) 25.85 25.71 - 25.91 1.9767 times
Wed 09 September 2026 25.80 (0%) 25.78 25.78 - 25.80 0.1744 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-C are 25.99 and 26

Weekly Target 125.98
Weekly Target 225.99
Weekly Target 325.993333333333
Weekly Target 426
Weekly Target 526

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Mon 28 September 2026 25.99 (0.54%) 25.99 25.99 - 26.00 0.1838 times
Fri 25 September 2026 25.85 (0.19%) 25.73 25.73 - 26.00 1.4089 times
Fri 18 September 2026 25.80 (0.35%) 25.83 25.67 - 25.99 0.5207 times
Thu 10 September 2026 25.71 (-0.7%) 25.81 25.71 - 25.91 0.6891 times
Fri 04 September 2026 25.89 (0.04%) 25.87 25.78 - 25.99 0.827 times
Fri 28 August 2026 25.88 (0.12%) 25.85 25.85 - 26.00 0.3828 times
Fri 21 August 2026 25.85 (0.74%) 25.80 25.75 - 25.94 2.7412 times
Fri 14 August 2026 25.66 (-0.7%) 25.71 25.65 - 25.78 0.4747 times
Fri 07 August 2026 25.84 (1.97%) 25.41 25.37 - 25.99 1.6692 times
Fri 31 July 2026 25.34 (-0.59%) 25.32 25.20 - 25.45 1.1026 times
Fri 24 July 2026 25.49 (0%) 25.50 25.40 - 25.50 0.7504 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-C are 25.83 and 26.16

Monthly Target 125.56
Monthly Target 225.77
Monthly Target 325.886666666667
Monthly Target 426.1
Monthly Target 526.22

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Mon 28 September 2026 25.99 (0.62%) 25.78 25.67 - 26.00 0.3978 times
Mon 31 August 2026 25.83 (1.93%) 25.41 25.37 - 26.00 0.6624 times
Fri 31 July 2026 25.34 (-1.67%) 25.60 25.11 - 25.75 0.8887 times
Tue 30 June 2026 25.77 (0.82%) 25.65 25.56 - 26.20 1.4708 times
Fri 29 May 2026 25.56 (0.83%) 25.45 25.22 - 25.97 0.7007 times
Thu 30 April 2026 25.35 (-0.16%) 25.19 25.04 - 25.63 0.8942 times
Tue 31 March 2026 25.39 (0.32%) 25.06 25.00 - 25.94 1.1442 times
Fri 27 February 2026 25.31 (0.84%) 25.00 24.51 - 25.59 1.427 times
Fri 30 January 2026 25.10 (3.04%) 24.41 24.30 - 25.11 1.1989 times
Wed 31 December 2025 24.36 (0.66%) 24.20 24.03 - 25.40 1.2153 times
Fri 28 November 2025 24.20 (5.91%) 22.51 22.51 - 24.29 0.9635 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL-C

DMA (daily moving average) of Ngl Energy NGL-C

DMA period DMA value
5 day DMA 25.9
12 day DMA 25.88
20 day DMA 25.89
35 day DMA 25.85
50 day DMA 25.73
100 day DMA 25.69
150 day DMA 25.58
200 day DMA 25.38

EMA (exponential moving average) of Ngl Energy NGL-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9125.8725.88
12 day EMA25.925.8825.88
20 day EMA25.8825.8725.87
35 day EMA25.7825.7725.77
50 day EMA25.7425.7325.73

SMA (simple moving average) of Ngl Energy NGL-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.925.925.89
12 day SMA25.8825.8725.87
20 day SMA25.8925.8925.89
35 day SMA25.8525.8425.83
50 day SMA25.7325.7225.71
100 day SMA25.6925.6925.69
150 day SMA25.5825.5725.57
200 day SMA25.3825.3825.37
Back to top | Use Dark Theme