NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL-C are 25.21 and 25.39

Daily Target 125.16
Daily Target 225.25
Daily Target 325.34
Daily Target 425.43
Daily Target 525.52

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Thu 02 April 2026 25.34 (0.16%) 25.43 25.25 - 25.43 0.5505 times
Wed 01 April 2026 25.30 (-0.35%) 25.19 25.19 - 25.42 1.9266 times
Tue 31 March 2026 25.39 (-1.09%) 25.56 25.37 - 25.94 0.8257 times
Mon 30 March 2026 25.67 (0.82%) 25.43 25.43 - 25.83 0.9174 times
Fri 27 March 2026 25.46 (0.04%) 25.48 25.42 - 25.50 0.9174 times
Thu 26 March 2026 25.45 (-0.2%) 25.45 25.45 - 25.68 0.2294 times
Wed 25 March 2026 25.50 (-0.93%) 25.52 25.36 - 25.73 1.4679 times
Tue 24 March 2026 25.74 (1.22%) 25.40 25.34 - 25.74 2.7064 times
Mon 23 March 2026 25.43 (-0.24%) 25.43 25.43 - 25.43 0.0917 times
Tue 17 March 2026 25.49 (0.71%) 25.30 25.30 - 25.49 0.367 times
Mon 16 March 2026 25.31 (0%) 25.30 25.30 - 25.31 0.1376 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-C are 24.89 and 25.64

Weekly Target 124.74
Weekly Target 225.04
Weekly Target 325.49
Weekly Target 425.79
Weekly Target 526.24

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Thu 02 April 2026 25.34 (-0.47%) 25.43 25.19 - 25.94 0.6288 times
Fri 27 March 2026 25.46 (-0.12%) 25.43 25.34 - 25.74 0.8066 times
Tue 17 March 2026 25.49 (0.71%) 25.30 25.30 - 25.49 0.0752 times
Fri 13 March 2026 25.31 (0.84%) 25.08 25.00 - 25.49 2.0164 times
Fri 06 March 2026 25.10 (-0.83%) 25.06 25.00 - 25.50 1.1278 times
Fri 27 February 2026 25.31 (0.68%) 25.29 25.01 - 25.50 1.5379 times
Fri 20 February 2026 25.14 (-0.04%) 25.20 25.01 - 25.59 1.5311 times
Fri 13 February 2026 25.15 (0%) 24.97 24.97 - 25.15 0.1367 times
Fri 13 February 2026 25.15 (0.04%) 25.20 24.97 - 25.20 0.8134 times
Fri 06 February 2026 25.14 (0.16%) 25.00 24.51 - 25.22 1.326 times
Fri 30 January 2026 25.10 (0.6%) 25.00 24.50 - 25.11 0.7997 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-C are 25.27 and 25.51

Monthly Target 125.08
Monthly Target 225.21
Monthly Target 325.32
Monthly Target 425.45
Monthly Target 525.56

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Thu 02 April 2026 25.34 (-0.2%) 25.19 25.19 - 25.43 0.0693 times
Tue 31 March 2026 25.39 (0.32%) 25.06 25.00 - 25.94 0.8048 times
Fri 27 February 2026 25.31 (0.84%) 25.00 24.51 - 25.59 1.0037 times
Fri 30 January 2026 25.10 (3.04%) 24.41 24.30 - 25.11 0.8433 times
Wed 31 December 2025 24.36 (0.66%) 24.20 24.03 - 25.40 0.8548 times
Fri 28 November 2025 24.20 (5.91%) 22.51 22.51 - 24.29 0.6777 times
Fri 31 October 2025 22.85 (-6.39%) 24.23 22.50 - 24.23 1.4183 times
Tue 30 September 2025 24.41 (4.54%) 23.35 23.04 - 24.46 1.6519 times
Fri 29 August 2025 23.35 (4.8%) 22.63 21.20 - 23.85 1.3554 times
Thu 31 July 2025 22.28 (-1.28%) 21.95 21.32 - 22.94 1.3209 times
Mon 30 June 2025 22.57 (3.82%) 22.37 21.80 - 23.10 1.0941 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL-C

DMA (daily moving average) of Ngl Energy NGL-C

DMA period DMA value
5 day DMA 25.43
12 day DMA 25.45
20 day DMA 25.36
35 day DMA 25.3
50 day DMA 25.22
100 day DMA 24.81
150 day DMA 24.4
200 day DMA 23.89

EMA (exponential moving average) of Ngl Energy NGL-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.4325.49
12 day EMA25.4225.4325.45
20 day EMA25.3725.3725.38
35 day EMA25.2825.2825.28
50 day EMA25.225.1925.19

SMA (simple moving average) of Ngl Energy NGL-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.4525.49
12 day SMA25.4525.4425.44
20 day SMA25.3625.3425.34
35 day SMA25.325.2925.29
50 day SMA25.2225.225.2
100 day SMA24.8124.7824.76
150 day SMA24.424.3824.37
200 day SMA23.8923.8723.86
Back to top | Use Dark Theme