Login or Join
HomepageNglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL-C are 25.72 and 25.75
| Daily Target 1 | 25.69 |
| Daily Target 2 | 25.71 |
| Daily Target 3 | 25.72 |
| Daily Target 4 | 25.74 |
| Daily Target 5 | 25.75 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.73 (0.04%) | 25.70 | 25.70 - 25.73 | 0.9494 times | Mon 08 June 2026 | 25.72 (-0.43%) | 25.70 | 25.64 - 25.76 | 2.4051 times | Fri 05 June 2026 | 25.83 (1.06%) | 25.56 | 25.56 - 25.83 | 0.6329 times | Thu 04 June 2026 | 25.56 (0%) | 25.56 | 25.56 - 25.94 | 0.8861 times | Wed 03 June 2026 | 25.56 (-1.31%) | 25.56 | 25.56 - 25.56 | 0.0633 times | Tue 02 June 2026 | 25.90 (0.58%) | 25.90 | 25.90 - 25.90 | 0.0633 times | Mon 01 June 2026 | 25.75 (0.74%) | 25.65 | 25.65 - 25.96 | 0.6329 times | Fri 29 May 2026 | 25.56 (-0.04%) | 25.57 | 25.56 - 25.70 | 0.6962 times | Thu 28 May 2026 | 25.57 (0.08%) | 25.47 | 25.47 - 25.66 | 2.0253 times | Wed 27 May 2026 | 25.55 (-0.04%) | 25.43 | 25.43 - 25.66 | 1.6456 times | Tue 26 May 2026 | 25.56 (0.47%) | 25.41 | 25.41 - 25.56 | 0.9494 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-C are 25.69 and 25.81
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 25.71 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.73 (-0.39%) | 25.70 | 25.64 - 25.76 | 0.6752 times | Fri 05 June 2026 | 25.83 (1.06%) | 25.65 | 25.56 - 25.96 | 0.4586 times | Fri 29 May 2026 | 25.56 (0.47%) | 25.41 | 25.41 - 25.70 | 1.0701 times | Fri 22 May 2026 | 25.44 (0%) | 25.35 | 25.35 - 25.96 | 0.5987 times | Fri 15 May 2026 | 25.44 (0.16%) | 25.47 | 25.26 - 25.49 | 0.9172 times | Fri 08 May 2026 | 25.40 (-0.78%) | 25.23 | 25.22 - 25.97 | 0.6879 times | Wed 06 May 2026 | 25.60 (0.2%) | 25.29 | 25.23 - 25.97 | 1.2611 times | Fri 01 May 2026 | 25.55 (0.12%) | 25.36 | 25.35 - 25.69 | 0.7771 times | Fri 24 April 2026 | 25.52 (-0.43%) | 25.30 | 25.04 - 25.52 | 1.5669 times | Fri 17 April 2026 | 25.63 (0.91%) | 25.40 | 25.27 - 25.63 | 1.9873 times | Fri 10 April 2026 | 25.40 (0.24%) | 25.19 | 25.19 - 25.41 | 1.5796 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-C are 25.65 and 26.05
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 25.75 |
| Monthly Target 4 | 25.94 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.73 (0.67%) | 25.65 | 25.56 - 25.96 | 0.1345 times | Fri 29 May 2026 | 25.56 (0.83%) | 25.45 | 25.22 - 25.97 | 0.5805 times | Thu 30 April 2026 | 25.35 (-0.16%) | 25.19 | 25.04 - 25.63 | 0.7407 times | Tue 31 March 2026 | 25.39 (0.32%) | 25.06 | 25.00 - 25.94 | 0.9478 times | Fri 27 February 2026 | 25.31 (0.84%) | 25.00 | 24.51 - 25.59 | 1.1822 times | Fri 30 January 2026 | 25.10 (3.04%) | 24.41 | 24.30 - 25.11 | 0.9932 times | Wed 31 December 2025 | 24.36 (0.66%) | 24.20 | 24.03 - 25.40 | 1.0068 times | Fri 28 November 2025 | 24.20 (5.91%) | 22.51 | 22.51 - 24.29 | 0.7982 times | Fri 31 October 2025 | 22.85 (-6.39%) | 24.23 | 22.50 - 24.23 | 1.6704 times | Tue 30 September 2025 | 24.41 (4.54%) | 23.35 | 23.04 - 24.46 | 1.9456 times | Fri 29 August 2025 | 23.35 (4.8%) | 22.63 | 21.20 - 23.85 | 1.5964 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL-C
DMA (daily moving average) of Ngl Energy NGL-C
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 25.64 |
| 20 day DMA | 25.56 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.48 |
| 100 day DMA | 25.33 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Ngl Energy NGL-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.7 | 25.69 |
| 12 day EMA | 25.65 | 25.64 | 25.63 |
| 20 day EMA | 25.6 | 25.59 | 25.58 |
| 35 day EMA | 25.56 | 25.55 | 25.54 |
| 50 day EMA | 25.5 | 25.49 | 25.48 |
SMA (simple moving average) of Ngl Energy NGL-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.71 | 25.72 |
| 12 day SMA | 25.64 | 25.62 | 25.59 |
| 20 day SMA | 25.56 | 25.54 | 25.53 |
| 35 day SMA | 25.51 | 25.5 | 25.49 |
| 50 day SMA | 25.48 | 25.48 | 25.47 |
| 100 day SMA | 25.33 | 25.32 | 25.31 |
| 150 day SMA | 24.98 | 24.97 | 24.95 |
| 200 day SMA | 24.63 | 24.62 | 24.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.