Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 42.16 and 44.06
| Daily Target 1 | 40.82 |
| Daily Target 2 | 41.6 |
| Daily Target 3 | 42.723333333333 |
| Daily Target 4 | 43.5 |
| Daily Target 5 | 44.62 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.37 (-0.12%) | 42.23 | 41.95 - 43.85 | 0.9966 times | Thu 11 June 2026 | 42.42 (2.12%) | 42.00 | 41.80 - 43.77 | 2.2964 times | Wed 10 June 2026 | 41.54 (2.39%) | 40.77 | 40.77 - 41.90 | 1.0466 times | Tue 09 June 2026 | 40.57 (-1.31%) | 42.88 | 40.28 - 42.88 | 0.8395 times | Mon 08 June 2026 | 41.11 (3.11%) | 40.30 | 40.19 - 42.00 | 0.6094 times | Fri 05 June 2026 | 39.87 (-3.53%) | 41.36 | 39.53 - 41.36 | 0.6404 times | Thu 04 June 2026 | 41.33 (2%) | 40.15 | 40.08 - 41.52 | 0.1942 times | Wed 03 June 2026 | 40.52 (-0.95%) | 40.97 | 40.41 - 41.51 | 0.8755 times | Tue 02 June 2026 | 40.91 (3.7%) | 39.12 | 38.64 - 40.97 | 1.1797 times | Mon 01 June 2026 | 39.45 (0.38%) | 40.08 | 39.19 - 40.08 | 1.3218 times | Fri 29 May 2026 | 39.30 (-4.73%) | 41.25 | 38.90 - 41.42 | 1.5069 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 41.28 and 44.94
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 40.42 |
| Weekly Target 3 | 42.136666666667 |
| Weekly Target 4 | 44.08 |
| Weekly Target 5 | 45.8 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.37 (6.27%) | 40.30 | 40.19 - 43.85 | 1.2958 times | Fri 05 June 2026 | 39.87 (1.45%) | 40.08 | 38.64 - 41.52 | 0.9428 times | Fri 29 May 2026 | 39.30 (-7.55%) | 42.54 | 38.90 - 44.00 | 1.2719 times | Fri 22 May 2026 | 42.51 (0.26%) | 42.50 | 41.75 - 44.12 | 1.1344 times | Fri 15 May 2026 | 42.40 (9.42%) | 39.29 | 39.29 - 43.27 | 1.6719 times | Fri 08 May 2026 | 38.75 (-3.89%) | 40.79 | 38.51 - 40.84 | 0.3844 times | Wed 06 May 2026 | 40.32 (-2.35%) | 41.31 | 39.39 - 41.46 | 0.4256 times | Fri 01 May 2026 | 41.29 (4.08%) | 39.64 | 38.41 - 41.51 | 1.0891 times | Fri 24 April 2026 | 39.67 (4.12%) | 38.06 | 36.46 - 39.86 | 0.9403 times | Fri 17 April 2026 | 38.10 (-0.88%) | 38.57 | 37.28 - 39.46 | 0.8438 times | Fri 10 April 2026 | 38.44 (0.58%) | 38.30 | 36.50 - 38.84 | 0.8315 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 40.51 and 45.72
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 41.62 |
| Monthly Target 4 | 44.6 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.37 (7.81%) | 40.08 | 38.64 - 43.85 | 0.5292 times | Fri 29 May 2026 | 39.30 (-3.42%) | 40.51 | 38.51 - 44.12 | 1.1932 times | Thu 30 April 2026 | 40.69 (7.82%) | 37.50 | 36.46 - 41.51 | 0.9257 times | Tue 31 March 2026 | 37.74 (-1.36%) | 38.50 | 32.50 - 40.73 | 1.3524 times | Fri 27 February 2026 | 38.26 (10.45%) | 34.12 | 33.59 - 39.67 | 1.0034 times | Fri 30 January 2026 | 34.64 (2.94%) | 33.66 | 32.75 - 35.57 | 1.8693 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 1.0572 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 0.8742 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.4816 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.7137 times | Fri 29 August 2025 | 26.16 (8.59%) | 23.88 | 22.72 - 26.88 | 0.6667 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 41.6 |
| 12 day DMA | 40.89 |
| 20 day DMA | 41.56 |
| 35 day DMA | 41.17 |
| 50 day DMA | 40.3 |
| 100 day DMA | 38.74 |
| 150 day DMA | 36.63 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 41.44 | 40.95 |
| 12 day EMA | 41.37 | 41.19 | 40.97 |
| 20 day EMA | 41.23 | 41.11 | 40.97 |
| 35 day EMA | 40.75 | 40.65 | 40.55 |
| 50 day EMA | 40.27 | 40.18 | 40.09 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.6 | 41.1 | 40.88 |
| 12 day SMA | 40.89 | 40.77 | 40.8 |
| 20 day SMA | 41.56 | 41.55 | 41.51 |
| 35 day SMA | 41.17 | 41.09 | 40.98 |
| 50 day SMA | 40.3 | 40.22 | 40.12 |
| 100 day SMA | 38.74 | 38.67 | 38.58 |
| 150 day SMA | 36.63 | 36.54 | 36.44 |
| 200 day SMA | 34.26 | 34.17 | 34.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.