Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 37.76 and 39.31
| Daily Target 1 | 36.57 |
| Daily Target 2 | 37.39 |
| Daily Target 3 | 38.116666666667 |
| Daily Target 4 | 38.94 |
| Daily Target 5 | 39.67 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.22 (2.22%) | 37.29 | 37.29 - 38.84 | 0.8174 times | Wed 01 April 2026 | 37.39 (-0.93%) | 37.50 | 36.77 - 37.99 | 0.9872 times | Tue 31 March 2026 | 37.74 (-1.2%) | 38.34 | 37.66 - 39.38 | 1.095 times | Mon 30 March 2026 | 38.20 (-4.04%) | 39.98 | 37.64 - 40.25 | 1.1211 times | Fri 27 March 2026 | 39.81 (0.43%) | 39.69 | 39.40 - 40.19 | 0.7401 times | Thu 26 March 2026 | 39.64 (-0.45%) | 39.52 | 39.28 - 40.01 | 0.7206 times | Wed 25 March 2026 | 39.82 (0.4%) | 39.30 | 39.03 - 40.20 | 1.0003 times | Tue 24 March 2026 | 39.66 (0.56%) | 39.57 | 39.16 - 40.59 | 1.132 times | Mon 23 March 2026 | 39.44 (0.84%) | 39.13 | 37.93 - 40.19 | 1.2234 times | Fri 20 March 2026 | 39.11 (-0.69%) | 39.64 | 38.88 - 40.73 | 1.1629 times | Thu 19 March 2026 | 39.38 (6.98%) | 37.65 | 37.50 - 39.99 | 1.2938 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 35.76 and 39.24
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 38.413333333333 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.22 (-3.99%) | 39.98 | 36.77 - 40.25 | 0.8004 times | Fri 27 March 2026 | 39.81 (1.79%) | 39.13 | 37.93 - 40.59 | 0.9588 times | Fri 20 March 2026 | 39.11 (9.89%) | 35.89 | 32.50 - 40.73 | 1.5148 times | Fri 13 March 2026 | 35.59 (-5.85%) | 37.66 | 35.02 - 39.99 | 1.1447 times | Fri 06 March 2026 | 37.80 (-1.2%) | 38.50 | 36.34 - 39.39 | 1.4751 times | Fri 27 February 2026 | 38.26 (1.14%) | 37.56 | 37.14 - 39.67 | 0.8799 times | Fri 20 February 2026 | 37.83 (1.94%) | 37.23 | 36.03 - 38.37 | 0.6245 times | Fri 13 February 2026 | 37.11 (0%) | 36.51 | 36.13 - 37.55 | 0.1632 times | Fri 13 February 2026 | 37.11 (1.73%) | 36.55 | 35.51 - 37.55 | 0.9215 times | Fri 06 February 2026 | 36.48 (5.31%) | 34.12 | 33.59 - 36.73 | 1.5171 times | Fri 30 January 2026 | 34.64 (-0.74%) | 35.32 | 32.75 - 35.57 | 1.7536 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 37.5 and 39.57
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 37.943333333333 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 40.01 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.22 (1.27%) | 37.50 | 36.77 - 38.84 | 0.1011 times | Tue 31 March 2026 | 37.74 (-1.36%) | 38.50 | 32.50 - 40.73 | 1.557 times | Fri 27 February 2026 | 38.26 (10.45%) | 34.12 | 33.59 - 39.67 | 1.1552 times | Fri 30 January 2026 | 34.64 (2.94%) | 33.66 | 32.75 - 35.57 | 2.152 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 1.2172 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 1.0064 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.5545 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.8217 times | Fri 29 August 2025 | 26.16 (8.59%) | 23.88 | 22.72 - 26.88 | 0.7676 times | Thu 31 July 2025 | 24.09 (-6.66%) | 25.80 | 23.62 - 26.25 | 0.6674 times | Mon 30 June 2025 | 25.81 (7.68%) | 24.64 | 23.93 - 27.84 | 1.0315 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 38.77 |
| 20 day DMA | 38.19 |
| 35 day DMA | 38.05 |
| 50 day DMA | 37.18 |
| 100 day DMA | 34.79 |
| 150 day DMA | 32.24 |
| 200 day DMA | 30.46 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 38.22 | 38.63 |
| 12 day EMA | 38.4 | 38.43 | 38.62 |
| 20 day EMA | 38.26 | 38.26 | 38.35 |
| 35 day EMA | 37.63 | 37.6 | 37.61 |
| 50 day EMA | 37.04 | 36.99 | 36.97 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 38.56 | 39.04 |
| 12 day SMA | 38.77 | 38.63 | 38.48 |
| 20 day SMA | 38.19 | 38.23 | 38.28 |
| 35 day SMA | 38.05 | 38.01 | 37.99 |
| 50 day SMA | 37.18 | 37.11 | 37.04 |
| 100 day SMA | 34.79 | 34.69 | 34.6 |
| 150 day SMA | 32.24 | 32.16 | 32.08 |
| 200 day SMA | 30.46 | 30.39 | 30.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.