NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NGS are 34.2 and 35.02

Daily Target 134.03
Daily Target 234.37
Daily Target 334.846666666667
Daily Target 435.19
Daily Target 535.67

Daily price and volume Natural Gas

Date Closing Open Range Volume
Mon 26 January 2026 34.72 (-0.52%) 35.32 34.50 - 35.32 0.6483 times
Fri 23 January 2026 34.90 (0.81%) 34.92 34.21 - 35.35 1.1995 times
Thu 22 January 2026 34.62 (-0.03%) 34.58 33.62 - 34.89 1.3426 times
Wed 21 January 2026 34.63 (1.88%) 34.49 34.31 - 34.99 2.0683 times
Tue 20 January 2026 33.99 (1.04%) 33.44 33.44 - 34.29 0.7914 times
Fri 16 January 2026 33.64 (-1.64%) 34.48 33.61 - 34.65 0.5686 times
Thu 15 January 2026 34.20 (0.59%) 33.83 33.31 - 34.43 0.9727 times
Wed 14 January 2026 34.00 (-0.53%) 34.31 33.68 - 34.64 0.8465 times
Tue 13 January 2026 34.18 (-0.2%) 34.25 33.96 - 34.88 1.0612 times
Mon 12 January 2026 34.25 (-0.41%) 34.34 33.97 - 34.91 0.5009 times
Fri 09 January 2026 34.39 (-1.43%) 34.83 34.07 - 35.12 0.3355 times

Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NGS are 34.2 and 35.02

Weekly Target 134.03
Weekly Target 234.37
Weekly Target 334.846666666667
Weekly Target 435.19
Weekly Target 535.67

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Mon 26 January 2026 34.72 (-0.52%) 35.32 34.50 - 35.32 0.2764 times
Fri 23 January 2026 34.90 (3.75%) 33.44 33.44 - 35.35 2.3027 times
Fri 16 January 2026 33.64 (-2.18%) 34.34 33.31 - 34.91 1.6838 times
Fri 09 January 2026 34.39 (0%) 35.00 34.02 - 35.12 1.4559 times
Fri 02 January 2026 34.39 (1.93%) 33.60 32.36 - 34.55 0.6997 times
Mon 29 December 2025 33.74 (1.17%) 33.60 32.36 - 34.06 0.1972 times
Fri 26 December 2025 33.35 (2.68%) 32.39 32.39 - 34.37 0.3823 times
Fri 19 December 2025 32.48 (-2.87%) 33.51 31.51 - 33.72 0.9147 times
Fri 12 December 2025 33.44 (3.92%) 31.96 31.63 - 33.82 1.217 times
Fri 05 December 2025 32.18 (3.91%) 30.96 30.54 - 32.93 0.8703 times
Fri 28 November 2025 30.97 (3.1%) 30.19 30.10 - 31.58 0.4458 times

weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NGS are 33.98 and 36.09

Monthly Target 132.33
Monthly Target 233.52
Monthly Target 334.436666666667
Monthly Target 435.63
Monthly Target 536.55

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Mon 26 January 2026 34.72 (3.18%) 33.66 33.24 - 35.35 1.7927 times
Wed 31 December 2025 33.65 (8.65%) 30.96 30.54 - 34.37 1.2537 times
Fri 28 November 2025 30.97 (11.24%) 27.77 27.22 - 32.03 1.0367 times
Fri 31 October 2025 27.84 (-0.54%) 27.71 25.53 - 28.62 0.5711 times
Tue 30 September 2025 27.99 (7%) 25.90 25.83 - 28.92 0.8464 times
Fri 29 August 2025 26.16 (8.59%) 23.88 22.72 - 26.88 0.7906 times
Thu 31 July 2025 24.09 (-6.66%) 25.80 23.62 - 26.25 0.6875 times
Mon 30 June 2025 25.81 (7.68%) 24.64 23.93 - 27.84 1.0625 times
Fri 30 May 2025 23.97 (33.39%) 17.89 17.89 - 26.50 0.947 times
Wed 30 April 2025 17.97 (-18.21%) 21.74 16.73 - 22.76 1.0118 times
Mon 31 March 2025 21.97 (-14.55%) 25.55 20.22 - 25.85 1.0311 times

monthly chart NaturalGas

DMA SMA EMA moving averages of Natural Gas NGS

DMA (daily moving average) of Natural Gas NGS

DMA period DMA value
5 day DMA 34.57
12 day DMA 34.37
20 day DMA 34.26
35 day DMA 33.63
50 day DMA 32.72
100 day DMA 30.03
150 day DMA 28.4
200 day DMA 26.71

EMA (exponential moving average) of Natural Gas NGS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5934.5334.35
12 day EMA34.3834.3234.21
20 day EMA34.0834.0133.92
35 day EMA33.3733.2933.19
50 day EMA32.632.5132.41

SMA (simple moving average) of Natural Gas NGS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5734.3634.22
12 day SMA34.3734.3434.33
20 day SMA34.2634.2334.14
35 day SMA33.6333.5533.43
50 day SMA32.7232.5932.5
100 day SMA30.0329.9529.86
150 day SMA28.428.3428.28
200 day SMA26.7126.6426.58
Back to top | Use Dark Theme