NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets NaturalGrocers

Strong Daily Stock price targets for NaturalGrocers NGVC are 29.92 and 31.21

Daily Target 128.89
Daily Target 229.66
Daily Target 330.183333333333
Daily Target 430.95
Daily Target 531.47

Daily price and volume Natural Grocers

Date Closing Open Range Volume
Tue 09 June 2026 30.42 (1.06%) 30.08 29.42 - 30.71 1.3604 times
Mon 08 June 2026 30.10 (0%) 29.80 29.77 - 30.81 0.9994 times
Fri 05 June 2026 30.10 (3.44%) 29.45 28.78 - 30.46 0.6976 times
Thu 04 June 2026 29.10 (1.71%) 29.02 28.27 - 29.80 0.948 times
Wed 03 June 2026 28.61 (-1.68%) 28.85 28.33 - 29.41 1.2032 times
Tue 02 June 2026 29.10 (1.5%) 28.31 28.31 - 29.64 0.8958 times
Mon 01 June 2026 28.67 (-2.35%) 29.40 28.53 - 30.30 1.1441 times
Fri 29 May 2026 29.36 (-1.04%) 29.53 28.62 - 30.09 1.0182 times
Thu 28 May 2026 29.67 (-0.4%) 29.86 29.24 - 30.20 0.8207 times
Wed 27 May 2026 29.79 (5.71%) 28.36 28.36 - 29.91 0.9125 times
Tue 26 May 2026 28.18 (-2.02%) 28.60 27.58 - 29.15 0.7275 times

Daily chart NaturalGrocers

Weekly price and charts NaturalGrocers

Strong weekly Stock price targets for NaturalGrocers NGVC are 29.92 and 31.31

Weekly Target 128.83
Weekly Target 229.62
Weekly Target 330.216666666667
Weekly Target 431.01
Weekly Target 531.61

Weekly price and volumes for Natural Grocers

Date Closing Open Range Volume
Tue 09 June 2026 30.42 (1.06%) 29.80 29.42 - 30.81 0.6092 times
Fri 05 June 2026 30.10 (2.52%) 29.40 28.27 - 30.46 1.262 times
Fri 29 May 2026 29.36 (2.09%) 28.60 27.58 - 30.20 0.8981 times
Fri 22 May 2026 28.76 (1.3%) 28.27 27.97 - 30.45 1.2273 times
Fri 15 May 2026 28.39 (7.5%) 26.47 26.40 - 29.63 1.3654 times
Fri 08 May 2026 26.41 (-2.58%) 28.90 25.18 - 28.90 0.9144 times
Wed 06 May 2026 27.11 (-8.32%) 29.35 27.05 - 29.79 0.7076 times
Fri 01 May 2026 29.57 (8.04%) 27.38 27.02 - 29.89 0.9868 times
Fri 24 April 2026 27.37 (-3.18%) 28.59 26.14 - 28.82 0.8191 times
Fri 17 April 2026 28.27 (6.84%) 26.44 25.30 - 28.46 1.2103 times
Fri 10 April 2026 26.46 (1.22%) 26.08 25.74 - 27.14 0.9449 times

weekly chart NaturalGrocers

Monthly price and charts NaturalGrocers

Strong monthly Stock price targets for NaturalGrocers NGVC are 29.35 and 31.89

Monthly Target 127.29
Monthly Target 228.86
Monthly Target 329.833333333333
Monthly Target 431.4
Monthly Target 532.37

Monthly price and volumes Natural Grocers

Date Closing Open Range Volume
Tue 09 June 2026 30.42 (3.61%) 29.40 28.27 - 30.81 0.2625 times
Fri 29 May 2026 29.36 (1.38%) 29.32 25.18 - 30.45 0.7485 times
Thu 30 April 2026 28.96 (12.03%) 26.00 25.30 - 29.40 0.5737 times
Tue 31 March 2026 25.85 (-4.37%) 26.75 24.20 - 27.06 0.6909 times
Fri 27 February 2026 27.03 (-1.06%) 27.36 24.34 - 31.23 1.081 times
Fri 30 January 2026 27.32 (9.06%) 25.00 23.47 - 27.56 1.07 times
Wed 31 December 2025 25.05 (-9.73%) 27.59 24.00 - 28.43 1.739 times
Fri 28 November 2025 27.75 (-13.52%) 33.18 26.75 - 33.78 1.2887 times
Fri 31 October 2025 32.09 (-19.78%) 39.76 31.84 - 41.14 1.1557 times
Tue 30 September 2025 40.00 (4.03%) 38.08 35.15 - 40.18 1.39 times
Fri 29 August 2025 38.45 (1.48%) 38.22 35.71 - 45.98 1.4239 times

monthly chart NaturalGrocers

DMA SMA EMA moving averages of Natural Grocers NGVC

DMA (daily moving average) of Natural Grocers NGVC

DMA period DMA value
5 day DMA 29.67
12 day DMA 29.32
20 day DMA 29.07
35 day DMA 28.49
50 day DMA 27.95
100 day DMA 26.99
150 day DMA 27.11
200 day DMA 29.92

EMA (exponential moving average) of Natural Grocers NGVC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8829.6129.36
12 day EMA29.4329.2529.09
20 day EMA29.0728.9328.81
35 day EMA28.5228.4128.31
50 day EMA27.9327.8327.74

SMA (simple moving average) of Natural Grocers NGVC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6729.429.12
12 day SMA29.3229.2129.14
20 day SMA29.0728.8928.71
35 day SMA28.4928.4128.34
50 day SMA27.9527.8727.79
100 day SMA26.9926.9626.91
150 day SMA27.1127.1227.13
200 day SMA29.9229.9730.02
Back to top | Use Dark Theme