Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 26.05 and 27.75
| Daily Target 1 | 24.64 |
| Daily Target 2 | 25.75 |
| Daily Target 3 | 26.336666666667 |
| Daily Target 4 | 27.45 |
| Daily Target 5 | 28.04 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26.87 (2.48%) | 26.17 | 25.22 - 26.92 | 0.9894 times | Mon 26 January 2026 | 26.22 (1%) | 26.09 | 25.50 - 26.35 | 1.0866 times | Fri 23 January 2026 | 25.96 (-0.19%) | 26.03 | 25.59 - 26.33 | 0.6211 times | Thu 22 January 2026 | 26.01 (-1.96%) | 26.52 | 25.68 - 26.76 | 0.5121 times | Wed 21 January 2026 | 26.53 (2.31%) | 26.14 | 26.07 - 26.69 | 1.5359 times | Tue 20 January 2026 | 25.93 (-3.07%) | 26.60 | 25.51 - 26.60 | 1.174 times | Fri 16 January 2026 | 26.75 (-0.48%) | 26.59 | 26.31 - 26.99 | 1.1243 times | Thu 15 January 2026 | 26.88 (5%) | 25.37 | 25.23 - 27.18 | 1.4545 times | Wed 14 January 2026 | 25.60 (2.94%) | 24.92 | 24.74 - 25.64 | 0.7391 times | Tue 13 January 2026 | 24.87 (-1.82%) | 25.24 | 24.66 - 25.34 | 0.7628 times | Mon 12 January 2026 | 25.33 (1.16%) | 24.82 | 24.51 - 25.95 | 0.7856 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 26.05 and 27.75
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 26.336666666667 |
| Weekly Target 4 | 27.45 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26.87 (3.51%) | 26.09 | 25.22 - 26.92 | 0.4225 times | Fri 23 January 2026 | 25.96 (-2.95%) | 26.60 | 25.51 - 26.76 | 0.7821 times | Fri 16 January 2026 | 26.75 (6.83%) | 24.82 | 24.51 - 27.18 | 0.9903 times | Fri 09 January 2026 | 25.04 (1.38%) | 24.58 | 23.47 - 25.98 | 1.0577 times | Fri 02 January 2026 | 24.70 (-2.99%) | 25.74 | 24.61 - 25.88 | 0.6479 times | Mon 29 December 2025 | 25.46 (-1.32%) | 25.74 | 25.18 - 25.88 | 0.1887 times | Fri 26 December 2025 | 25.80 (2.46%) | 24.81 | 24.69 - 26.33 | 0.8734 times | Fri 19 December 2025 | 25.18 (-1.1%) | 25.74 | 24.29 - 26.66 | 2.0479 times | Fri 12 December 2025 | 25.46 (1.52%) | 25.12 | 24.00 - 26.48 | 1.7291 times | Fri 05 December 2025 | 25.08 (-9.62%) | 27.59 | 25.08 - 28.43 | 1.2603 times | Fri 28 November 2025 | 27.75 (-3.71%) | 29.01 | 27.52 - 29.47 | 1.3807 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 25.17 and 28.88
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 25.84 |
| Monthly Target 4 | 28.21 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26.87 (7.27%) | 25.00 | 23.47 - 27.18 | 0.7326 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.3818 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.024 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 0.9183 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.1045 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.1315 times | Thu 31 July 2025 | 37.89 (-3.46%) | 39.10 | 36.84 - 40.98 | 0.9184 times | Mon 30 June 2025 | 39.25 (-19.62%) | 48.60 | 35.87 - 49.17 | 1.2153 times | Fri 30 May 2025 | 48.83 (-2.65%) | 49.66 | 44.68 - 61.22 | 0.9457 times | Wed 30 April 2025 | 50.16 (24.78%) | 39.98 | 38.43 - 50.64 | 0.628 times | Mon 31 March 2025 | 40.20 (-9.54%) | 44.43 | 35.00 - 44.53 | 0.5827 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 26.32 |
| 12 day DMA | 26 |
| 20 day DMA | 25.51 |
| 35 day DMA | 25.46 |
| 50 day DMA | 26.57 |
| 100 day DMA | 31.9 |
| 150 day DMA | 34.4 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 26.12 | 26.07 |
| 12 day EMA | 26.04 | 25.89 | 25.83 |
| 20 day EMA | 25.95 | 25.85 | 25.81 |
| 35 day EMA | 26.42 | 26.39 | 26.4 |
| 50 day EMA | 26.98 | 26.98 | 27.01 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.32 | 26.13 | 26.24 |
| 12 day SMA | 26 | 25.83 | 25.62 |
| 20 day SMA | 25.51 | 25.46 | 25.46 |
| 35 day SMA | 25.46 | 25.45 | 25.47 |
| 50 day SMA | 26.57 | 26.69 | 26.79 |
| 100 day SMA | 31.9 | 32.02 | 32.14 |
| 150 day SMA | 34.4 | 34.49 | 34.59 |
| 200 day SMA | 37.78 | 37.85 | 37.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.