NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 39.2 and 40.14
| Daily Target 1 | 38.41 |
| Daily Target 2 | 39.04 |
| Daily Target 3 | 39.353333333333 |
| Daily Target 4 | 39.98 |
| Daily Target 5 | 40.29 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 39.66 (2.19%) | 39.11 | 38.73 - 39.67 | 0.5707 times | Fri 15 August 2025 | 38.81 (0.05%) | 38.98 | 37.92 - 38.98 | 1.273 times | Thu 14 August 2025 | 38.79 (-1.97%) | 39.24 | 38.03 - 39.70 | 0.8347 times | Wed 13 August 2025 | 39.57 (-2.2%) | 40.03 | 39.12 - 40.51 | 0.7531 times | Tue 12 August 2025 | 40.46 (2.53%) | 39.47 | 39.28 - 40.62 | 0.75 times | Mon 11 August 2025 | 39.46 (-0.1%) | 39.71 | 38.99 - 40.28 | 0.7666 times | Fri 08 August 2025 | 39.50 (6.7%) | 39.02 | 38.60 - 45.98 | 2.1711 times | Thu 07 August 2025 | 37.02 (-4.04%) | 38.48 | 36.60 - 38.48 | 0.9801 times | Wed 06 August 2025 | 38.58 (7.56%) | 36.17 | 36.03 - 38.76 | 0.9687 times | Tue 05 August 2025 | 35.87 (-6.27%) | 37.70 | 35.71 - 38.54 | 0.932 times | Fri 01 August 2025 | 38.27 (1%) | 38.22 | 37.65 - 38.90 | 0.6397 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 39.2 and 40.14
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 39.04 |
| Weekly Target 3 | 39.353333333333 |
| Weekly Target 4 | 39.98 |
| Weekly Target 5 | 40.29 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 39.66 (2.19%) | 39.11 | 38.73 - 39.67 | 0.1536 times | Fri 15 August 2025 | 38.81 (-1.75%) | 39.71 | 37.92 - 40.62 | 1.1783 times | Fri 08 August 2025 | 39.50 (3.21%) | 37.70 | 35.71 - 45.98 | 1.3599 times | Fri 01 August 2025 | 38.27 (-4.28%) | 39.93 | 36.84 - 39.93 | 1.0383 times | Fri 25 July 2025 | 39.98 (1.39%) | 39.52 | 39.46 - 40.98 | 0.8331 times | Fri 18 July 2025 | 39.43 (0.9%) | 39.11 | 38.86 - 40.60 | 0.6099 times | Fri 11 July 2025 | 39.08 (-2.52%) | 39.78 | 37.57 - 40.22 | 0.9724 times | Thu 03 July 2025 | 40.09 (2.22%) | 39.22 | 37.83 - 40.61 | 0.7814 times | Fri 27 June 2025 | 39.22 (-4.99%) | 41.31 | 35.87 - 44.49 | 2.1387 times | Fri 20 June 2025 | 41.28 (-0.63%) | 40.37 | 40.08 - 42.20 | 0.9345 times | Fri 13 June 2025 | 41.54 (-8.24%) | 45.06 | 40.89 - 45.26 | 0.7885 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 37.69 and 47.96
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 40.45 |
| Monthly Target 4 | 45.19 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 39.66 (4.67%) | 38.22 | 35.71 - 45.98 | 0.9758 times | Thu 31 July 2025 | 37.89 (-3.46%) | 39.10 | 36.84 - 40.98 | 1.2962 times | Mon 30 June 2025 | 39.25 (-19.62%) | 48.60 | 35.87 - 49.17 | 1.7152 times | Fri 30 May 2025 | 48.83 (-2.65%) | 49.66 | 44.68 - 61.22 | 1.3347 times | Wed 30 April 2025 | 50.16 (24.78%) | 39.98 | 38.43 - 50.64 | 0.8864 times | Mon 31 March 2025 | 40.20 (-9.54%) | 44.43 | 35.00 - 44.53 | 0.8223 times | Fri 28 February 2025 | 44.44 (2.07%) | 42.32 | 41.01 - 50.91 | 1.1371 times | Fri 31 January 2025 | 43.54 (9.62%) | 40.15 | 38.00 - 44.65 | 0.5809 times | Tue 31 December 2024 | 39.72 (-14.71%) | 43.78 | 38.08 - 45.04 | 0.5111 times | Tue 26 November 2024 | 46.57 (70.09%) | 27.03 | 26.68 - 47.32 | 0.7403 times | Thu 31 October 2024 | 27.38 (-7.78%) | 29.60 | 24.99 - 29.76 | 0.5125 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Grocers NGVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Grocers NGVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalGrocers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGrocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGrocers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalGrocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.77 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 38.66 |
| 20 day DMA | 38.78 |
| 35 day DMA | 39.03 |
| 50 day DMA | 40.01 |
| 100 day DMA | 43.69 |
| 150 day DMA | 43.22 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 39.04 | 39.16 |
| 12 day EMA | 38.99 | 38.87 | 38.88 |
| 20 day EMA | 39.07 | 39.01 | 39.03 |
| 35 day EMA | 39.76 | 39.77 | 39.83 |
| 50 day EMA | 40.59 | 40.63 | 40.7 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 39.42 | 39.56 |
| 12 day SMA | 38.66 | 38.49 | 38.34 |
| 20 day SMA | 38.78 | 38.77 | 38.82 |
| 35 day SMA | 39.03 | 38.96 | 38.92 |
| 50 day SMA | 40.01 | 40.14 | 40.33 |
| 100 day SMA | 43.69 | 43.67 | 43.65 |
| 150 day SMA | 43.22 | 43.23 | 43.23 |
| 200 day SMA | 41.49 | 41.42 | 41.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.