Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 25.79 and 26.6
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.64 |
| Daily Target 3 | 25.943333333333 |
| Daily Target 4 | 26.45 |
| Daily Target 5 | 26.75 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.14 (0.73%) | 25.81 | 25.44 - 26.25 | 0.7791 times | Wed 01 April 2026 | 25.95 (0.39%) | 26.00 | 25.44 - 26.39 | 0.7993 times | Tue 31 March 2026 | 25.85 (-2.16%) | 26.48 | 25.39 - 26.78 | 1.0278 times | Mon 30 March 2026 | 26.42 (1.73%) | 26.03 | 25.66 - 26.71 | 1.0706 times | Fri 27 March 2026 | 25.97 (1.25%) | 25.58 | 25.50 - 26.28 | 0.9285 times | Thu 26 March 2026 | 25.65 (3.59%) | 24.75 | 24.75 - 25.78 | 0.9882 times | Wed 25 March 2026 | 24.76 (-0.48%) | 25.02 | 24.23 - 25.02 | 0.9293 times | Tue 24 March 2026 | 24.88 (-1.74%) | 25.18 | 24.84 - 25.87 | 1.0254 times | Mon 23 March 2026 | 25.32 (0%) | 25.71 | 24.82 - 25.71 | 1.5906 times | Fri 20 March 2026 | 25.32 (-0.63%) | 25.68 | 25.17 - 25.95 | 0.8611 times | Thu 19 March 2026 | 25.48 (-1.47%) | 25.18 | 25.10 - 25.80 | 0.3853 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 25.77 and 27.16
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 26.103333333333 |
| Weekly Target 4 | 26.82 |
| Weekly Target 5 | 27.49 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.14 (0.65%) | 26.03 | 25.39 - 26.78 | 0.6299 times | Fri 27 March 2026 | 25.97 (2.57%) | 25.71 | 24.23 - 26.28 | 0.9357 times | Fri 20 March 2026 | 25.32 (-1.09%) | 25.65 | 25.10 - 26.12 | 0.6499 times | Fri 13 March 2026 | 25.60 (-1.35%) | 25.54 | 24.20 - 25.64 | 0.875 times | Fri 06 March 2026 | 25.95 (-4%) | 26.75 | 25.71 - 27.06 | 0.9736 times | Fri 27 February 2026 | 27.03 (7.65%) | 25.00 | 24.61 - 27.94 | 1.0215 times | Fri 20 February 2026 | 25.11 (-6.45%) | 27.02 | 24.62 - 27.35 | 1.0405 times | Fri 13 February 2026 | 26.84 (0%) | 26.42 | 26.01 - 27.16 | 0.3484 times | Fri 13 February 2026 | 26.84 (1.55%) | 26.94 | 24.34 - 27.96 | 1.591 times | Fri 06 February 2026 | 26.43 (-3.26%) | 27.36 | 26.26 - 31.23 | 1.9345 times | Fri 30 January 2026 | 27.32 (5.24%) | 26.09 | 25.22 - 27.56 | 1.4305 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 25.79 and 26.74
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 25.99 |
| Monthly Target 4 | 26.54 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.14 (1.12%) | 26.00 | 25.44 - 26.39 | 0.0446 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.6255 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 0.9788 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 0.9689 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.5746 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.1669 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 1.0464 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.2585 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.2893 times | Thu 31 July 2025 | 37.89 (-3.46%) | 39.10 | 36.84 - 40.98 | 1.0466 times | Mon 30 June 2025 | 39.25 (-19.62%) | 48.60 | 35.87 - 49.17 | 1.3848 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 25.63 |
| 20 day DMA | 25.53 |
| 35 day DMA | 25.85 |
| 50 day DMA | 26 |
| 100 day DMA | 26.51 |
| 150 day DMA | 30.29 |
| 200 day DMA | 32.61 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 25.86 | 25.82 |
| 12 day EMA | 25.77 | 25.7 | 25.66 |
| 20 day EMA | 25.75 | 25.71 | 25.69 |
| 35 day EMA | 25.82 | 25.8 | 25.79 |
| 50 day EMA | 26.04 | 26.04 | 26.04 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 25.97 | 25.73 |
| 12 day SMA | 25.63 | 25.59 | 25.56 |
| 20 day SMA | 25.53 | 25.54 | 25.58 |
| 35 day SMA | 25.85 | 25.81 | 25.76 |
| 50 day SMA | 26 | 26.01 | 26.01 |
| 100 day SMA | 26.51 | 26.56 | 26.63 |
| 150 day SMA | 30.29 | 30.39 | 30.48 |
| 200 day SMA | 32.61 | 32.7 | 32.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.