Login or Join
HomepageIngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation
Strong Daily Stock price targets for IngevityCorporation NGVT are 71.96 and 74.28
| Daily Target 1 | 70.24 |
| Daily Target 2 | 71.36 |
| Daily Target 3 | 72.556666666667 |
| Daily Target 4 | 73.68 |
| Daily Target 5 | 74.88 |
Daily price and volume Ingevity Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.49 (-0.12%) | 72.36 | 71.43 - 73.75 | 0.552 times | Wed 01 July 2026 | 72.58 (-2.8%) | 74.22 | 72.49 - 75.17 | 0.5792 times | Tue 30 June 2026 | 74.67 (0.91%) | 74.38 | 73.77 - 75.83 | 0.463 times | Mon 29 June 2026 | 74.00 (-4.05%) | 75.67 | 73.01 - 75.67 | 0.8058 times | Fri 26 June 2026 | 77.12 (3.98%) | 73.61 | 73.54 - 77.12 | 2.4623 times | Thu 25 June 2026 | 74.17 (-0.78%) | 74.56 | 72.61 - 74.72 | 0.8512 times | Wed 24 June 2026 | 74.75 (2.88%) | 72.89 | 72.21 - 75.89 | 0.5323 times | Tue 23 June 2026 | 72.66 (-0.11%) | 71.62 | 71.48 - 73.06 | 0.9455 times | Mon 22 June 2026 | 72.74 (-0.91%) | 73.45 | 72.32 - 74.66 | 1.1195 times | Thu 18 June 2026 | 73.41 (2.31%) | 72.67 | 71.77 - 73.70 | 1.6892 times | Wed 17 June 2026 | 71.75 (-0.03%) | 71.93 | 71.08 - 73.92 | 0.5446 times |
Weekly price and charts IngevityCorporation
Strong weekly Stock price targets for IngevityCorporation NGVT are 69.76 and 74.16
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 70.67 |
| Weekly Target 3 | 73.25 |
| Weekly Target 4 | 75.07 |
| Weekly Target 5 | 77.65 |
Weekly price and volumes for Ingevity Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.49 (-6%) | 75.67 | 71.43 - 75.83 | 0.8191 times | Fri 26 June 2026 | 77.12 (5.05%) | 73.45 | 71.48 - 77.12 | 2.0175 times | Thu 18 June 2026 | 73.41 (1.99%) | 73.16 | 71.08 - 73.92 | 1.0723 times | Fri 12 June 2026 | 71.98 (9.08%) | 66.54 | 65.06 - 73.20 | 0.9201 times | Fri 05 June 2026 | 65.99 (-2.7%) | 67.76 | 65.35 - 68.33 | 1.0376 times | Fri 29 May 2026 | 67.82 (1.72%) | 67.10 | 67.10 - 69.97 | 0.5551 times | Fri 22 May 2026 | 66.67 (-1.35%) | 67.87 | 63.96 - 68.87 | 1.0538 times | Fri 15 May 2026 | 67.58 (-10.64%) | 76.02 | 67.37 - 76.46 | 1.0465 times | Fri 08 May 2026 | 75.63 (-2.88%) | 79.22 | 73.41 - 79.29 | 0.8708 times | Wed 06 May 2026 | 77.87 (2.57%) | 75.68 | 73.39 - 79.29 | 0.6072 times | Fri 01 May 2026 | 75.92 (-0.64%) | 76.64 | 72.45 - 77.50 | 1.0142 times |
Monthly price and charts IngevityCorporation
Strong monthly Stock price targets for IngevityCorporation NGVT are 70.09 and 73.83
| Monthly Target 1 | 69.29 |
| Monthly Target 2 | 70.89 |
| Monthly Target 3 | 73.03 |
| Monthly Target 4 | 74.63 |
| Monthly Target 5 | 76.77 |
Monthly price and volumes Ingevity Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.49 (-2.92%) | 74.22 | 71.43 - 75.17 | 0.0873 times | Tue 30 June 2026 | 74.67 (10.1%) | 67.76 | 65.06 - 77.12 | 1.2393 times | Fri 29 May 2026 | 67.82 (-10.99%) | 76.39 | 63.96 - 79.29 | 0.9731 times | Thu 30 April 2026 | 76.19 (6.96%) | 72.12 | 69.09 - 77.62 | 0.8574 times | Tue 31 March 2026 | 71.23 (-1.11%) | 70.72 | 62.90 - 72.74 | 1.334 times | Fri 27 February 2026 | 72.03 (9.48%) | 65.61 | 64.95 - 77.46 | 1.2866 times | Fri 30 January 2026 | 65.79 (11.17%) | 59.93 | 58.87 - 69.80 | 1.0512 times | Wed 31 December 2025 | 59.18 (13.31%) | 51.74 | 50.86 - 61.77 | 1.3805 times | Fri 28 November 2025 | 52.23 (-2.77%) | 52.98 | 45.85 - 56.09 | 1.1247 times | Fri 31 October 2025 | 53.72 (-2.66%) | 54.78 | 52.58 - 57.47 | 0.6658 times | Tue 30 September 2025 | 55.19 (-5.46%) | 57.20 | 53.82 - 60.77 | 0.9237 times |
Indicator Analysis of IngevityCorporation
Please login to view indicator analysis. or View indicator analysis of IngevityCorporation NGVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value |
| 5 day DMA | 74.17 |
| 12 day DMA | 73.51 |
| 20 day DMA | 71.68 |
| 35 day DMA | 69.94 |
| 50 day DMA | 71.56 |
| 100 day DMA | 71.34 |
| 150 day DMA | 68.2 |
| 200 day DMA | 64.56 |
EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.42 | 73.89 | 74.54 |
| 12 day EMA | 73.07 | 73.18 | 73.29 |
| 20 day EMA | 72.35 | 72.33 | 72.3 |
| 35 day EMA | 72.27 | 72.26 | 72.24 |
| 50 day EMA | 72.07 | 72.05 | 72.03 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.17 | 74.51 | 74.94 |
| 12 day SMA | 73.51 | 73.5 | 73.45 |
| 20 day SMA | 71.68 | 71.4 | 71.13 |
| 35 day SMA | 69.94 | 69.91 | 69.96 |
| 50 day SMA | 71.56 | 71.6 | 71.64 |
| 100 day SMA | 71.34 | 71.34 | 71.34 |
| 150 day SMA | 68.2 | 68.07 | 67.92 |
| 200 day SMA | 64.56 | 64.49 | 64.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.