Login or Join
HomepageIngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation
Strong Daily Stock price targets for IngevityCorporation NGVT are 63.81 and 65.44
| Daily Target 1 | 63.4 |
| Daily Target 2 | 64.21 |
| Daily Target 3 | 65.03 |
| Daily Target 4 | 65.84 |
| Daily Target 5 | 66.66 |
Daily price and volume Ingevity Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 65.02 (-2.23%) | 65.48 | 64.22 - 65.85 | 1.0551 times | Mon 18 May 2026 | 66.50 (-1.6%) | 67.87 | 66.50 - 68.87 | 0.7361 times | Fri 15 May 2026 | 67.58 (-5.31%) | 70.05 | 67.37 - 70.24 | 0.7761 times | Thu 14 May 2026 | 71.37 (0.15%) | 72.21 | 71.34 - 72.82 | 0.8658 times | Wed 13 May 2026 | 71.26 (-0.42%) | 71.98 | 71.10 - 72.21 | 0.7987 times | Tue 12 May 2026 | 71.56 (-3.87%) | 73.68 | 70.40 - 73.97 | 1.0071 times | Mon 11 May 2026 | 74.44 (-1.57%) | 76.02 | 74.32 - 76.46 | 1.0328 times | Fri 08 May 2026 | 75.63 (2.11%) | 74.70 | 73.79 - 76.13 | 1.228 times | Thu 07 May 2026 | 74.07 (-4.88%) | 75.54 | 73.41 - 77.23 | 1.5188 times | Wed 06 May 2026 | 77.87 (0%) | 79.22 | 76.85 - 79.29 | 0.9817 times | Wed 06 May 2026 | 77.87 (1%) | 79.22 | 76.85 - 79.29 | 0.9817 times |
Weekly price and charts IngevityCorporation
Strong weekly Stock price targets for IngevityCorporation NGVT are 62.3 and 66.95
| Weekly Target 1 | 61.39 |
| Weekly Target 2 | 63.2 |
| Weekly Target 3 | 66.036666666667 |
| Weekly Target 4 | 67.85 |
| Weekly Target 5 | 70.69 |
Weekly price and volumes for Ingevity Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 65.02 (-3.79%) | 67.87 | 64.22 - 68.87 | 0.4904 times | Fri 15 May 2026 | 67.58 (-10.64%) | 76.02 | 67.37 - 76.46 | 1.2268 times | Fri 08 May 2026 | 75.63 (-2.88%) | 79.22 | 73.41 - 79.29 | 1.0209 times | Wed 06 May 2026 | 77.87 (2.57%) | 75.68 | 73.39 - 79.29 | 0.7119 times | Fri 01 May 2026 | 75.92 (-0.64%) | 76.64 | 72.45 - 77.50 | 1.189 times | Fri 24 April 2026 | 76.41 (1.61%) | 74.86 | 73.82 - 77.62 | 0.7834 times | Fri 17 April 2026 | 75.20 (-0.07%) | 74.95 | 73.19 - 77.21 | 1.0399 times | Fri 10 April 2026 | 75.25 (5.85%) | 70.97 | 69.09 - 75.89 | 1.1259 times | Thu 02 April 2026 | 71.09 (0.74%) | 71.42 | 69.35 - 72.94 | 1.194 times | Fri 27 March 2026 | 70.57 (10.89%) | 65.74 | 64.83 - 72.06 | 1.2178 times | Fri 20 March 2026 | 63.64 (-1.5%) | 65.51 | 62.90 - 69.08 | 1.1534 times |
Monthly price and charts IngevityCorporation
Strong monthly Stock price targets for IngevityCorporation NGVT are 57.09 and 72.16
| Monthly Target 1 | 54.44 |
| Monthly Target 2 | 59.73 |
| Monthly Target 3 | 69.51 |
| Monthly Target 4 | 74.8 |
| Monthly Target 5 | 84.58 |
Monthly price and volumes Ingevity Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 65.02 (-14.66%) | 76.39 | 64.22 - 79.29 | 0.6585 times | Thu 30 April 2026 | 76.19 (6.96%) | 72.12 | 69.09 - 77.62 | 0.802 times | Tue 31 March 2026 | 71.23 (-1.11%) | 70.72 | 62.90 - 72.74 | 1.2478 times | Fri 27 February 2026 | 72.03 (9.48%) | 65.61 | 64.95 - 77.46 | 1.2035 times | Fri 30 January 2026 | 65.79 (11.17%) | 59.93 | 58.87 - 69.80 | 0.9833 times | Wed 31 December 2025 | 59.18 (13.31%) | 51.74 | 50.86 - 61.77 | 1.2914 times | Fri 28 November 2025 | 52.23 (-2.77%) | 52.98 | 45.85 - 56.09 | 1.0521 times | Fri 31 October 2025 | 53.72 (-2.66%) | 54.78 | 52.58 - 57.47 | 0.6228 times | Tue 30 September 2025 | 55.19 (-5.46%) | 57.20 | 53.82 - 60.77 | 0.864 times | Fri 29 August 2025 | 58.38 (39.7%) | 40.58 | 39.74 - 58.59 | 1.2745 times | Thu 31 July 2025 | 41.79 (-3.02%) | 41.42 | 41.30 - 48.64 | 0.7538 times |
Indicator Analysis of IngevityCorporation
Please login to view indicator analysis. or View indicator analysis of IngevityCorporation NGVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value |
| 5 day DMA | 68.35 |
| 12 day DMA | 72.52 |
| 20 day DMA | 73.6 |
| 35 day DMA | 73.71 |
| 50 day DMA | 71.83 |
| 100 day DMA | 70 |
| 150 day DMA | 64.61 |
| 200 day DMA | 62.27 |
EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.96 | 69.43 | 70.9 |
| 12 day EMA | 70.85 | 71.91 | 72.89 |
| 20 day EMA | 72.01 | 72.74 | 73.4 |
| 35 day EMA | 71.88 | 72.28 | 72.62 |
| 50 day EMA | 71.13 | 71.38 | 71.58 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.35 | 69.65 | 71.24 |
| 12 day SMA | 72.52 | 73.25 | 74.04 |
| 20 day SMA | 73.6 | 74.08 | 74.47 |
| 35 day SMA | 73.71 | 73.89 | 73.98 |
| 50 day SMA | 71.83 | 71.85 | 71.82 |
| 100 day SMA | 70 | 69.95 | 69.88 |
| 150 day SMA | 64.61 | 64.54 | 64.46 |
| 200 day SMA | 62.27 | 62.15 | 62.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.