Login or Join
HomepageIngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation
Strong Daily Stock price targets for IngevityCorporation NGVT are 70.73 and 72.89
| Daily Target 1 | 69.17 |
| Daily Target 2 | 70.13 |
| Daily Target 3 | 71.33 |
| Daily Target 4 | 72.29 |
| Daily Target 5 | 73.49 |
Daily price and volume Ingevity Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.09 (-1.65%) | 70.99 | 70.37 - 72.53 | 0.9348 times | Wed 01 April 2026 | 72.28 (1.47%) | 72.12 | 71.04 - 72.94 | 1.0517 times | Tue 31 March 2026 | 71.23 (2.4%) | 70.33 | 70.33 - 72.74 | 1.3369 times | Mon 30 March 2026 | 69.56 (-1.43%) | 71.42 | 69.35 - 72.04 | 1.3616 times | Fri 27 March 2026 | 70.57 (-1.09%) | 70.55 | 69.76 - 71.88 | 0.7815 times | Thu 26 March 2026 | 71.35 (-0.6%) | 70.91 | 70.48 - 72.06 | 1.002 times | Wed 25 March 2026 | 71.78 (3.28%) | 70.84 | 70.10 - 72.00 | 0.8529 times | Tue 24 March 2026 | 69.50 (4.04%) | 66.09 | 66.09 - 69.88 | 0.8667 times | Mon 23 March 2026 | 66.80 (4.97%) | 65.74 | 64.83 - 67.94 | 1.2752 times | Fri 20 March 2026 | 63.64 (-2.54%) | 65.41 | 62.90 - 65.41 | 0.5366 times | Thu 19 March 2026 | 65.30 (-3.77%) | 64.35 | 64.11 - 66.20 | 0.3956 times |
Weekly price and charts IngevityCorporation
Strong weekly Stock price targets for IngevityCorporation NGVT are 68.43 and 72.02
| Weekly Target 1 | 67.54 |
| Weekly Target 2 | 69.31 |
| Weekly Target 3 | 71.126666666667 |
| Weekly Target 4 | 72.9 |
| Weekly Target 5 | 74.72 |
Weekly price and volumes for Ingevity Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.09 (0.74%) | 71.42 | 69.35 - 72.94 | 0.8473 times | Fri 27 March 2026 | 70.57 (10.89%) | 65.74 | 64.83 - 72.06 | 0.8642 times | Fri 20 March 2026 | 63.64 (-1.5%) | 65.51 | 62.90 - 69.08 | 0.8185 times | Fri 13 March 2026 | 64.61 (-0.52%) | 63.58 | 63.00 - 67.01 | 1.4837 times | Fri 06 March 2026 | 64.95 (-9.83%) | 70.72 | 63.87 - 72.18 | 1.2531 times | Fri 27 February 2026 | 72.03 (-0.22%) | 71.00 | 64.95 - 72.76 | 1.4786 times | Fri 20 February 2026 | 72.19 (-5.72%) | 76.00 | 71.29 - 76.73 | 0.9961 times | Fri 13 February 2026 | 76.57 (0%) | 75.02 | 74.43 - 77.00 | 0.1745 times | Fri 13 February 2026 | 76.57 (5.34%) | 72.35 | 71.09 - 77.00 | 0.9486 times | Fri 06 February 2026 | 72.69 (10.49%) | 65.61 | 65.58 - 77.46 | 1.1355 times | Fri 30 January 2026 | 65.79 (-5.26%) | 69.67 | 63.56 - 69.80 | 1.0431 times |
Monthly price and charts IngevityCorporation
Strong monthly Stock price targets for IngevityCorporation NGVT are 69.45 and 72.02
| Monthly Target 1 | 68.9 |
| Monthly Target 2 | 69.99 |
| Monthly Target 3 | 71.466666666667 |
| Monthly Target 4 | 72.56 |
| Monthly Target 5 | 74.04 |
Monthly price and volumes Ingevity Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.09 (-0.2%) | 72.12 | 70.37 - 72.94 | 0.0973 times | Tue 31 March 2026 | 71.23 (-1.11%) | 70.72 | 62.90 - 72.74 | 1.3296 times | Fri 27 February 2026 | 72.03 (9.48%) | 65.61 | 64.95 - 77.46 | 1.2824 times | Fri 30 January 2026 | 65.79 (11.17%) | 59.93 | 58.87 - 69.80 | 1.0478 times | Wed 31 December 2025 | 59.18 (13.31%) | 51.74 | 50.86 - 61.77 | 1.3761 times | Fri 28 November 2025 | 52.23 (-2.77%) | 52.98 | 45.85 - 56.09 | 1.1211 times | Fri 31 October 2025 | 53.72 (-2.66%) | 54.78 | 52.58 - 57.47 | 0.6637 times | Tue 30 September 2025 | 55.19 (-5.46%) | 57.20 | 53.82 - 60.77 | 0.9207 times | Fri 29 August 2025 | 58.38 (39.7%) | 40.58 | 39.74 - 58.59 | 1.3581 times | Thu 31 July 2025 | 41.79 (-3.02%) | 41.42 | 41.30 - 48.64 | 0.8032 times | Mon 30 June 2025 | 43.09 (4.16%) | 41.32 | 40.25 - 45.00 | 0.7254 times |
Indicator Analysis of IngevityCorporation
Please login to view indicator analysis. or View indicator analysis of IngevityCorporation NGVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value |
| 5 day DMA | 70.95 |
| 12 day DMA | 69.25 |
| 20 day DMA | 67.66 |
| 35 day DMA | 69.79 |
| 50 day DMA | 69.78 |
| 100 day DMA | 63.29 |
| 150 day DMA | 60.86 |
| 200 day DMA | 57.47 |
EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.98 | 70.92 | 70.24 |
| 12 day EMA | 69.8 | 69.56 | 69.07 |
| 20 day EMA | 69.29 | 69.1 | 68.77 |
| 35 day EMA | 69.09 | 68.97 | 68.77 |
| 50 day EMA | 69.61 | 69.55 | 69.44 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.95 | 71 | 70.9 |
| 12 day SMA | 69.25 | 68.79 | 68.15 |
| 20 day SMA | 67.66 | 67.6 | 67.52 |
| 35 day SMA | 69.79 | 69.9 | 69.94 |
| 50 day SMA | 69.78 | 69.7 | 69.56 |
| 100 day SMA | 63.29 | 63.04 | 62.86 |
| 150 day SMA | 60.86 | 60.76 | 60.67 |
| 200 day SMA | 57.47 | 57.33 | 57.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.