Login or Join
HomepageIngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation
Strong Daily Stock price targets for IngevityCorporation NGVT are 65.28 and 68.34
| Daily Target 1 | 64.75 |
| Daily Target 2 | 65.81 |
| Daily Target 3 | 67.806666666667 |
| Daily Target 4 | 68.87 |
| Daily Target 5 | 70.87 |
Daily price and volume Ingevity Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 66.88 (-3.45%) | 69.32 | 66.74 - 69.80 | 0.9527 times | Mon 26 January 2026 | 69.27 (-0.24%) | 69.67 | 68.23 - 69.67 | 0.8128 times | Fri 23 January 2026 | 69.44 (1.22%) | 68.39 | 68.32 - 69.59 | 0.7434 times | Thu 22 January 2026 | 68.60 (2.3%) | 67.63 | 67.25 - 68.94 | 1.2483 times | Wed 21 January 2026 | 67.06 (3.15%) | 65.95 | 65.59 - 67.10 | 1.4452 times | Tue 20 January 2026 | 65.01 (-1.75%) | 64.99 | 64.66 - 65.96 | 1.0379 times | Fri 16 January 2026 | 66.17 (-1.14%) | 66.48 | 64.93 - 67.24 | 1.3519 times | Thu 15 January 2026 | 66.93 (1.47%) | 66.37 | 66.29 - 67.80 | 0.9566 times | Wed 14 January 2026 | 65.96 (0.24%) | 66.00 | 65.45 - 66.82 | 0.811 times | Tue 13 January 2026 | 65.80 (0.35%) | 66.00 | 65.26 - 66.59 | 0.6402 times | Mon 12 January 2026 | 65.57 (1.75%) | 64.11 | 63.86 - 65.78 | 0.6085 times |
Weekly price and charts IngevityCorporation
Strong weekly Stock price targets for IngevityCorporation NGVT are 65.28 and 68.34
| Weekly Target 1 | 64.75 |
| Weekly Target 2 | 65.81 |
| Weekly Target 3 | 67.806666666667 |
| Weekly Target 4 | 68.87 |
| Weekly Target 5 | 70.87 |
Weekly price and volumes for Ingevity Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 66.88 (-3.69%) | 69.67 | 66.74 - 69.80 | 0.411 times | Fri 23 January 2026 | 69.44 (4.94%) | 64.99 | 64.66 - 69.59 | 1.0416 times | Fri 16 January 2026 | 66.17 (2.68%) | 64.11 | 63.86 - 67.80 | 1.0168 times | Fri 09 January 2026 | 64.44 (7.24%) | 59.83 | 59.83 - 64.69 | 1.147 times | Fri 02 January 2026 | 60.09 (1.03%) | 59.47 | 58.87 - 60.19 | 0.6513 times | Mon 29 December 2025 | 59.48 (-1.11%) | 59.47 | 59.14 - 59.82 | 0.1904 times | Fri 26 December 2025 | 60.15 (2.63%) | 58.90 | 58.84 - 60.23 | 0.7161 times | Fri 19 December 2025 | 58.61 (-0.44%) | 59.40 | 56.19 - 60.29 | 1.8478 times | Fri 12 December 2025 | 58.87 (11.26%) | 52.19 | 51.50 - 61.77 | 2.1184 times | Fri 05 December 2025 | 52.91 (1.3%) | 51.74 | 50.86 - 53.60 | 0.8597 times | Fri 28 November 2025 | 52.23 (5.39%) | 49.60 | 49.15 - 53.16 | 0.8207 times |
Monthly price and charts IngevityCorporation
Strong monthly Stock price targets for IngevityCorporation NGVT are 62.88 and 73.81
| Monthly Target 1 | 54.25 |
| Monthly Target 2 | 60.57 |
| Monthly Target 3 | 65.183333333333 |
| Monthly Target 4 | 71.5 |
| Monthly Target 5 | 76.11 |
Monthly price and volumes Ingevity Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 66.88 (13.01%) | 59.93 | 58.87 - 69.80 | 0.8591 times | Wed 31 December 2025 | 59.18 (13.31%) | 51.74 | 50.86 - 61.77 | 1.3797 times | Fri 28 November 2025 | 52.23 (-2.77%) | 52.98 | 45.85 - 56.09 | 1.124 times | Fri 31 October 2025 | 53.72 (-2.66%) | 54.78 | 52.58 - 57.47 | 0.6654 times | Tue 30 September 2025 | 55.19 (-5.46%) | 57.20 | 53.82 - 60.77 | 0.9231 times | Fri 29 August 2025 | 58.38 (39.7%) | 40.58 | 39.74 - 58.59 | 1.3616 times | Thu 31 July 2025 | 41.79 (-3.02%) | 41.42 | 41.30 - 48.64 | 0.8053 times | Mon 30 June 2025 | 43.09 (4.16%) | 41.32 | 40.25 - 45.00 | 0.7273 times | Fri 30 May 2025 | 41.37 (25.44%) | 33.09 | 32.72 - 43.96 | 1.1431 times | Wed 30 April 2025 | 32.98 (-16.7%) | 39.40 | 28.49 - 39.63 | 1.0114 times | Mon 31 March 2025 | 39.59 (-16.93%) | 47.56 | 38.32 - 48.12 | 0.9567 times |
Indicator Analysis of IngevityCorporation
Please login to view indicator analysis. or View indicator analysis of IngevityCorporation NGVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value |
| 5 day DMA | 68.25 |
| 12 day DMA | 66.76 |
| 20 day DMA | 64.44 |
| 35 day DMA | 61.73 |
| 50 day DMA | 58.33 |
| 100 day DMA | 56.83 |
| 150 day DMA | 54.05 |
| 200 day DMA | 50.02 |
EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.8 | 68.26 | 67.75 |
| 12 day EMA | 66.48 | 66.41 | 65.89 |
| 20 day EMA | 64.78 | 64.56 | 64.06 |
| 35 day EMA | 61.61 | 61.3 | 60.83 |
| 50 day EMA | 58.52 | 58.18 | 57.73 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.25 | 67.88 | 67.26 |
| 12 day SMA | 66.76 | 66.5 | 65.89 |
| 20 day SMA | 64.44 | 64.11 | 63.64 |
| 35 day SMA | 61.73 | 61.31 | 60.84 |
| 50 day SMA | 58.33 | 57.98 | 57.59 |
| 100 day SMA | 56.83 | 56.75 | 56.63 |
| 150 day SMA | 54.05 | 53.88 | 53.7 |
| 200 day SMA | 50.02 | 49.84 | 49.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.