Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 76.17 and 77.33
| Daily Target 1 | 75.22 |
| Daily Target 2 | 75.96 |
| Daily Target 3 | 76.383333333333 |
| Daily Target 4 | 77.12 |
| Daily Target 5 | 77.54 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 76.69 (1.05%) | 76.25 | 75.65 - 76.81 | 0.6708 times | Mon 18 May 2026 | 75.89 (1.69%) | 74.94 | 74.74 - 76.25 | 0.5514 times | Fri 15 May 2026 | 74.63 (-0.36%) | 75.11 | 74.27 - 75.23 | 1.098 times | Thu 14 May 2026 | 74.90 (-0.12%) | 75.11 | 73.97 - 75.71 | 0.4912 times | Wed 13 May 2026 | 74.99 (0.75%) | 74.45 | 73.76 - 75.14 | 1.381 times | Tue 12 May 2026 | 74.43 (1.36%) | 73.49 | 72.62 - 75.36 | 1.1638 times | Mon 11 May 2026 | 73.43 (-2.43%) | 75.77 | 73.33 - 76.00 | 1.1916 times | Fri 08 May 2026 | 75.26 (0.25%) | 75.45 | 74.93 - 76.81 | 0.7523 times | Thu 07 May 2026 | 75.07 (1.58%) | 73.80 | 72.63 - 75.61 | 1.3254 times | Wed 06 May 2026 | 73.90 (0%) | 73.57 | 73.34 - 75.14 | 1.3746 times | Wed 06 May 2026 | 73.90 (1.11%) | 73.57 | 73.34 - 75.14 | 1.3746 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 75.72 and 77.79
| Weekly Target 1 | 74.01 |
| Weekly Target 2 | 75.35 |
| Weekly Target 3 | 76.08 |
| Weekly Target 4 | 77.42 |
| Weekly Target 5 | 78.15 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 76.69 (2.76%) | 74.94 | 74.74 - 76.81 | 0.3619 times | Fri 15 May 2026 | 74.63 (-0.84%) | 75.77 | 72.62 - 76.00 | 1.5768 times | Fri 08 May 2026 | 75.26 (1.84%) | 73.57 | 72.63 - 76.81 | 1.0222 times | Wed 06 May 2026 | 73.90 (-3.66%) | 76.18 | 72.43 - 76.82 | 1.2693 times | Fri 01 May 2026 | 76.71 (-0.38%) | 77.04 | 75.97 - 78.45 | 1.0427 times | Fri 24 April 2026 | 77.00 (-10.1%) | 85.67 | 75.46 - 86.22 | 1.4646 times | Fri 17 April 2026 | 85.65 (-0.96%) | 86.47 | 84.11 - 86.53 | 0.6549 times | Fri 10 April 2026 | 86.48 (3.99%) | 83.15 | 82.42 - 86.81 | 0.6949 times | Thu 02 April 2026 | 83.16 (1.17%) | 83.02 | 80.44 - 83.85 | 0.7667 times | Fri 27 March 2026 | 82.20 (0.44%) | 82.66 | 81.53 - 84.02 | 1.1457 times | Fri 20 March 2026 | 81.84 (-3.91%) | 85.90 | 81.60 - 87.00 | 0.701 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 71.81 and 77.31
| Monthly Target 1 | 70.18 |
| Monthly Target 2 | 73.44 |
| Monthly Target 3 | 75.683333333333 |
| Monthly Target 4 | 78.94 |
| Monthly Target 5 | 81.18 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 76.69 (-0.29%) | 76.88 | 72.43 - 77.93 | 1.3836 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 1.247 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 1.337 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 1.1721 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.7604 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.94 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.6526 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.7504 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.8646 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 0.8924 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 0.9989 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 75.42 |
| 12 day DMA | 74.68 |
| 20 day DMA | 75.52 |
| 35 day DMA | 79.2 |
| 50 day DMA | 80.58 |
| 100 day DMA | 81.64 |
| 150 day DMA | 80.04 |
| 200 day DMA | 79.26 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.62 | 75.08 | 74.68 |
| 12 day EMA | 75.56 | 75.36 | 75.26 |
| 20 day EMA | 76.44 | 76.41 | 76.47 |
| 35 day EMA | 78.13 | 78.22 | 78.36 |
| 50 day EMA | 80.46 | 80.61 | 80.8 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.42 | 74.97 | 74.48 |
| 12 day SMA | 74.68 | 74.6 | 74.67 |
| 20 day SMA | 75.52 | 75.51 | 75.89 |
| 35 day SMA | 79.2 | 79.32 | 79.51 |
| 50 day SMA | 80.58 | 80.76 | 80.94 |
| 100 day SMA | 81.64 | 81.64 | 81.65 |
| 150 day SMA | 80.04 | 80.01 | 79.99 |
| 200 day SMA | 79.26 | 79.22 | 79.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.