NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 77.58 and 78.69
| Daily Target 1 | 76.74 |
| Daily Target 2 | 77.31 |
| Daily Target 3 | 77.853333333333 |
| Daily Target 4 | 78.42 |
| Daily Target 5 | 78.96 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 77.87 (0.75%) | 77.29 | 77.29 - 78.40 | 1.1902 times | Thu 21 August 2025 | 77.29 (0.56%) | 76.38 | 76.38 - 77.37 | 0.6671 times | Wed 20 August 2025 | 76.86 (0.96%) | 76.51 | 76.51 - 77.14 | 0.89 times | Tue 19 August 2025 | 76.13 (1.66%) | 75.23 | 75.23 - 76.26 | 0.8209 times | Mon 18 August 2025 | 74.89 (0.31%) | 74.89 | 74.56 - 75.37 | 0.7951 times | Fri 15 August 2025 | 74.66 (0.55%) | 74.18 | 73.98 - 74.76 | 0.8476 times | Thu 14 August 2025 | 74.25 (-0.27%) | 74.13 | 73.60 - 74.50 | 1.1406 times | Wed 13 August 2025 | 74.45 (-1.46%) | 75.93 | 74.27 - 75.97 | 1.6238 times | Tue 12 August 2025 | 75.55 (0.39%) | 75.38 | 74.12 - 75.76 | 1.0715 times | Mon 11 August 2025 | 75.26 (0.45%) | 75.00 | 74.86 - 75.56 | 0.9532 times | Fri 08 August 2025 | 74.92 (0.51%) | 74.56 | 73.87 - 75.76 | 1.5946 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 76.22 and 80.06
| Weekly Target 1 | 73.1 |
| Weekly Target 2 | 75.49 |
| Weekly Target 3 | 76.943333333333 |
| Weekly Target 4 | 79.33 |
| Weekly Target 5 | 80.78 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 77.87 (4.3%) | 74.89 | 74.56 - 78.40 | 0.7416 times | Fri 15 August 2025 | 74.66 (-0.35%) | 75.00 | 73.60 - 75.97 | 0.9581 times | Fri 08 August 2025 | 74.92 (5.03%) | 72.46 | 72.13 - 75.76 | 0.9677 times | Fri 01 August 2025 | 71.33 (0.32%) | 71.11 | 69.18 - 71.53 | 1.0001 times | Fri 25 July 2025 | 71.10 (0.87%) | 70.48 | 69.80 - 72.27 | 0.6797 times | Fri 18 July 2025 | 70.49 (-1%) | 71.15 | 69.88 - 72.39 | 1.2132 times | Fri 11 July 2025 | 71.20 (0.56%) | 70.71 | 69.52 - 72.06 | 1.0872 times | Thu 03 July 2025 | 70.80 (-0.06%) | 69.94 | 68.80 - 71.09 | 0.8548 times | Fri 27 June 2025 | 70.84 (0.1%) | 71.13 | 70.48 - 72.53 | 1.536 times | Fri 20 June 2025 | 70.77 (-0.23%) | 69.93 | 69.93 - 71.50 | 0.9616 times | Fri 13 June 2025 | 70.93 (-2.18%) | 72.38 | 70.56 - 72.66 | 1.0678 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 73.77 and 82.5
| Monthly Target 1 | 66.58 |
| Monthly Target 2 | 72.23 |
| Monthly Target 3 | 75.313333333333 |
| Monthly Target 4 | 80.96 |
| Monthly Target 5 | 84.04 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 77.87 (11.47%) | 70.61 | 69.67 - 78.40 | 0.719 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.0751 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.3558 times | Fri 30 May 2025 | 72.51 (-4.18%) | 75.34 | 71.60 - 78.69 | 1.1134 times | Wed 30 April 2025 | 75.67 (2.45%) | 73.70 | 66.41 - 77.16 | 0.9127 times | Mon 31 March 2025 | 73.86 (3.06%) | 71.45 | 71.21 - 76.59 | 1.0217 times | Fri 28 February 2025 | 71.67 (5.23%) | 67.15 | 65.22 - 73.51 | 0.8382 times | Fri 31 January 2025 | 68.11 (-1.72%) | 68.87 | 65.13 - 71.43 | 0.8867 times | Tue 31 December 2024 | 69.30 (-10.57%) | 75.49 | 68.00 - 75.73 | 0.8833 times | Tue 26 November 2024 | 77.49 (1.1%) | 77.12 | 71.58 - 82.32 | 1.194 times | Thu 31 October 2024 | 76.65 (-8.82%) | 83.22 | 74.38 - 84.02 | 1.1756 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Health NHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.32
BullKhan value: 80 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.62 and NationalHealth NHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 76.61 |
| 12 day DMA | 75.56 |
| 20 day DMA | 73.8 |
| 35 day DMA | 72.51 |
| 50 day DMA | 72.09 |
| 100 day DMA | 73.02 |
| 150 day DMA | 72.38 |
| 200 day DMA | 72.59 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.78 | 76.24 | 75.71 |
| 12 day EMA | 75.48 | 75.04 | 74.63 |
| 20 day EMA | 74.47 | 74.11 | 73.77 |
| 35 day EMA | 73.41 | 73.15 | 72.91 |
| 50 day EMA | 72.51 | 72.29 | 72.09 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.61 | 75.97 | 75.36 |
| 12 day SMA | 75.56 | 75.13 | 74.79 |
| 20 day SMA | 73.8 | 73.46 | 73.16 |
| 35 day SMA | 72.51 | 72.3 | 72.08 |
| 50 day SMA | 72.09 | 71.97 | 71.87 |
| 100 day SMA | 73.02 | 72.98 | 72.95 |
| 150 day SMA | 72.38 | 72.32 | 72.27 |
| 200 day SMA | 72.59 | 72.58 | 72.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.