Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 78.89 and 80.68
| Daily Target 1 | 78.48 |
| Daily Target 2 | 79.3 |
| Daily Target 3 | 80.27 |
| Daily Target 4 | 81.09 |
| Daily Target 5 | 82.06 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 80.12 (0.88%) | 80.20 | 79.45 - 81.24 | 1.1713 times | Fri 23 January 2026 | 79.42 (0.74%) | 79.11 | 78.20 - 79.63 | 0.63 times | Thu 22 January 2026 | 78.84 (-2.88%) | 81.16 | 78.67 - 81.16 | 1.245 times | Wed 21 January 2026 | 81.18 (1.86%) | 79.61 | 79.61 - 81.48 | 1.5173 times | Tue 20 January 2026 | 79.70 (-0.59%) | 78.95 | 77.97 - 80.42 | 0.8571 times | Fri 16 January 2026 | 80.17 (-0.32%) | 80.41 | 79.29 - 80.80 | 1.3989 times | Thu 15 January 2026 | 80.43 (1.51%) | 79.57 | 79.12 - 80.87 | 0.9147 times | Wed 14 January 2026 | 79.23 (1.16%) | 78.31 | 77.63 - 79.36 | 0.8237 times | Tue 13 January 2026 | 78.32 (0.71%) | 77.77 | 76.64 - 78.82 | 0.7925 times | Mon 12 January 2026 | 77.77 (0.5%) | 77.30 | 76.70 - 78.15 | 0.6494 times | Fri 09 January 2026 | 77.38 (-0.33%) | 77.68 | 77.27 - 78.86 | 1.0664 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 78.89 and 80.68
| Weekly Target 1 | 78.48 |
| Weekly Target 2 | 79.3 |
| Weekly Target 3 | 80.27 |
| Weekly Target 4 | 81.09 |
| Weekly Target 5 | 82.06 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 80.12 (0.88%) | 80.20 | 79.45 - 81.24 | 0.2719 times | Fri 23 January 2026 | 79.42 (-0.94%) | 78.95 | 77.97 - 81.48 | 0.9866 times | Fri 16 January 2026 | 80.17 (3.61%) | 77.30 | 76.64 - 80.87 | 1.0631 times | Fri 09 January 2026 | 77.38 (0.69%) | 76.37 | 74.70 - 78.86 | 1.1799 times | Fri 02 January 2026 | 76.85 (-0.49%) | 77.35 | 75.43 - 77.40 | 0.8329 times | Mon 29 December 2025 | 77.23 (0.13%) | 77.35 | 76.73 - 77.40 | 0.2172 times | Fri 26 December 2025 | 77.13 (-0.91%) | 77.36 | 76.02 - 78.06 | 0.7271 times | Fri 19 December 2025 | 77.84 (0.71%) | 77.74 | 76.68 - 79.09 | 1.9905 times | Fri 12 December 2025 | 77.29 (-1.43%) | 78.69 | 75.85 - 79.65 | 1.7613 times | Fri 05 December 2025 | 78.41 (-1.35%) | 78.97 | 77.57 - 79.82 | 0.9693 times | Fri 28 November 2025 | 79.48 (0.79%) | 78.80 | 78.16 - 80.53 | 0.8369 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 77.41 and 84.19
| Monthly Target 1 | 71.99 |
| Monthly Target 2 | 76.05 |
| Monthly Target 3 | 78.766666666667 |
| Monthly Target 4 | 82.83 |
| Monthly Target 5 | 85.55 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 80.12 (4.91%) | 75.92 | 74.70 - 81.48 | 0.6622 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 1.065 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.7394 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.8502 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.9797 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 1.0112 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.1318 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.4274 times | Fri 30 May 2025 | 72.51 (-4.18%) | 75.34 | 71.60 - 78.69 | 1.1722 times | Wed 30 April 2025 | 75.67 (2.45%) | 73.70 | 66.41 - 77.16 | 0.9609 times | Mon 31 March 2025 | 73.86 (3.06%) | 71.45 | 71.21 - 76.59 | 1.0757 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 79.85 |
| 12 day DMA | 79.18 |
| 20 day DMA | 78.28 |
| 35 day DMA | 77.97 |
| 50 day DMA | 78.05 |
| 100 day DMA | 77.5 |
| 150 day DMA | 75.85 |
| 200 day DMA | 75.39 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.75 | 79.57 | 79.65 |
| 12 day EMA | 79.22 | 79.06 | 78.99 |
| 20 day EMA | 78.75 | 78.61 | 78.52 |
| 35 day EMA | 78.37 | 78.27 | 78.2 |
| 50 day EMA | 78.09 | 78.01 | 77.95 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.85 | 79.86 | 80.06 |
| 12 day SMA | 79.18 | 79.01 | 78.75 |
| 20 day SMA | 78.28 | 78.13 | 77.99 |
| 35 day SMA | 77.97 | 77.93 | 77.9 |
| 50 day SMA | 78.05 | 77.98 | 77.93 |
| 100 day SMA | 77.5 | 77.47 | 77.46 |
| 150 day SMA | 75.85 | 75.79 | 75.74 |
| 200 day SMA | 75.39 | 75.33 | 75.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.