Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 76.8 and 78.34
| Daily Target 1 | 75.54 |
| Daily Target 2 | 76.52 |
| Daily Target 3 | 77.083333333333 |
| Daily Target 4 | 78.06 |
| Daily Target 5 | 78.62 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.49 (1.23%) | 76.52 | 76.11 - 77.65 | 0.336 times | Wed 01 July 2026 | 76.55 (0.38%) | 76.78 | 76.53 - 77.78 | 0.3792 times | Tue 30 June 2026 | 76.26 (-1.73%) | 76.08 | 75.36 - 77.75 | 0.5531 times | Mon 29 June 2026 | 77.60 (0.06%) | 76.46 | 75.37 - 77.64 | 4.8214 times | Fri 26 June 2026 | 77.55 (1.48%) | 77.04 | 76.63 - 77.98 | 1.4673 times | Thu 25 June 2026 | 76.42 (1.61%) | 74.24 | 74.24 - 76.51 | 0.6476 times | Wed 24 June 2026 | 75.21 (2.99%) | 76.00 | 75.11 - 76.71 | 0.9265 times | Tue 23 June 2026 | 73.03 (2.92%) | 71.89 | 71.80 - 73.15 | 0.2272 times | Mon 22 June 2026 | 70.96 (0.2%) | 70.70 | 70.17 - 71.50 | 0.2867 times | Thu 18 June 2026 | 70.82 (0.37%) | 70.80 | 70.13 - 71.17 | 0.355 times | Wed 17 June 2026 | 70.56 (-1.48%) | 70.99 | 69.90 - 71.67 | 0.1521 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 76.43 and 78.85
| Weekly Target 1 | 74.46 |
| Weekly Target 2 | 75.97 |
| Weekly Target 3 | 76.876666666667 |
| Weekly Target 4 | 78.39 |
| Weekly Target 5 | 79.3 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.49 (-0.08%) | 76.46 | 75.36 - 77.78 | 3.147 times | Fri 26 June 2026 | 77.55 (9.5%) | 70.70 | 70.17 - 77.98 | 1.8373 times | Thu 18 June 2026 | 70.82 (-1.78%) | 71.60 | 69.90 - 72.03 | 0.4416 times | Fri 12 June 2026 | 72.10 (2.37%) | 70.11 | 68.76 - 73.60 | 0.6178 times | Fri 05 June 2026 | 70.43 (-3.9%) | 72.69 | 67.94 - 73.03 | 0.6795 times | Fri 29 May 2026 | 73.29 (-4.1%) | 76.45 | 73.25 - 76.99 | 0.7618 times | Fri 22 May 2026 | 76.42 (2.4%) | 74.94 | 74.74 - 77.70 | 0.5017 times | Fri 15 May 2026 | 74.63 (-0.84%) | 75.77 | 72.62 - 76.00 | 0.8207 times | Fri 08 May 2026 | 75.26 (1.84%) | 73.57 | 72.63 - 76.81 | 0.532 times | Wed 06 May 2026 | 73.90 (-3.66%) | 76.18 | 72.43 - 76.82 | 0.6606 times | Fri 01 May 2026 | 76.71 (-0.38%) | 77.04 | 75.97 - 78.45 | 0.5427 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 76.8 and 78.47
| Monthly Target 1 | 75.46 |
| Monthly Target 2 | 76.47 |
| Monthly Target 3 | 77.126666666667 |
| Monthly Target 4 | 78.14 |
| Monthly Target 5 | 78.8 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.49 (1.61%) | 76.78 | 76.11 - 77.78 | 0.1725 times | Tue 30 June 2026 | 76.26 (4.05%) | 72.69 | 67.94 - 77.98 | 2.9651 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.5694 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 0.9623 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 1.0317 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 0.9044 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.5868 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.7253 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.5036 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.579 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.6672 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 77.09 |
| 12 day DMA | 74.51 |
| 20 day DMA | 73.06 |
| 35 day DMA | 73.74 |
| 50 day DMA | 74.28 |
| 100 day DMA | 79.85 |
| 150 day DMA | 79.5 |
| 200 day DMA | 78.85 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.66 | 76.24 | 76.09 |
| 12 day EMA | 75.23 | 74.82 | 74.5 |
| 20 day EMA | 74.53 | 74.22 | 73.97 |
| 35 day EMA | 74.67 | 74.5 | 74.38 |
| 50 day EMA | 75.29 | 75.2 | 75.15 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.09 | 76.88 | 76.61 |
| 12 day SMA | 74.51 | 73.94 | 73.57 |
| 20 day SMA | 73.06 | 72.66 | 72.39 |
| 35 day SMA | 73.74 | 73.65 | 73.56 |
| 50 day SMA | 74.28 | 74.27 | 74.4 |
| 100 day SMA | 79.85 | 79.93 | 80.01 |
| 150 day SMA | 79.5 | 79.52 | 79.53 |
| 200 day SMA | 78.85 | 78.86 | 78.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.