Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 39.21 and 39.79
| Daily Target 1 | 38.75 |
| Daily Target 2 | 39.08 |
| Daily Target 3 | 39.326666666667 |
| Daily Target 4 | 39.66 |
| Daily Target 5 | 39.91 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.42 (0.77%) | 39.12 | 38.99 - 39.57 | 0.8158 times | Thu 24 September 2026 | 39.12 (-0.33%) | 39.35 | 38.94 - 39.54 | 1.0727 times | Wed 23 September 2026 | 39.25 (-1.58%) | 39.69 | 39.00 - 39.74 | 1.3811 times | Tue 22 September 2026 | 39.88 (-1.58%) | 40.39 | 39.87 - 40.53 | 1.1605 times | Mon 21 September 2026 | 40.52 (-0.15%) | 40.64 | 40.31 - 40.76 | 1.3494 times | Fri 18 September 2026 | 40.58 (-0.81%) | 40.58 | 40.44 - 40.69 | 1.6146 times | Thu 17 September 2026 | 40.91 (0.61%) | 40.87 | 40.59 - 41.05 | 0.6799 times | Wed 16 September 2026 | 40.66 (0.17%) | 40.88 | 40.47 - 41.09 | 0.686 times | Tue 15 September 2026 | 40.59 (-1.17%) | 41.11 | 40.51 - 41.20 | 0.5387 times | Mon 14 September 2026 | 41.07 (-0.82%) | 41.53 | 40.94 - 41.68 | 0.7014 times | Fri 11 September 2026 | 41.41 (-0.02%) | 41.64 | 41.36 - 41.90 | 0.5911 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 38.27 and 40.09
| Weekly Target 1 | 37.89 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 39.706666666667 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.42 (-2.86%) | 40.64 | 38.94 - 40.76 | 1.4176 times | Fri 18 September 2026 | 40.58 (-2%) | 41.53 | 40.44 - 41.68 | 1.0352 times | Fri 11 September 2026 | 41.41 (0.05%) | 41.36 | 41.36 - 42.18 | 0.7365 times | Fri 04 September 2026 | 41.39 (2.02%) | 40.44 | 40.09 - 41.79 | 1.1382 times | Fri 28 August 2026 | 40.57 (-0.12%) | 40.66 | 40.49 - 41.30 | 0.8788 times | Fri 21 August 2026 | 40.62 (-4.42%) | 42.26 | 40.61 - 43.22 | 1.15 times | Fri 14 August 2026 | 42.50 (-0.28%) | 42.34 | 41.41 - 42.64 | 1.2475 times | Fri 07 August 2026 | 42.62 (-4.07%) | 44.35 | 41.95 - 45.02 | 1.4016 times | Fri 31 July 2026 | 44.43 (-4.82%) | 46.54 | 44.32 - 46.69 | 0.8411 times | Fri 24 July 2026 | 46.68 (0%) | 46.98 | 46.50 - 47.07 | 0.1535 times | Fri 24 July 2026 | 46.68 (1.52%) | 46.20 | 44.83 - 47.07 | 0.7338 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 37.56 and 40.8
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 38.18 |
| Monthly Target 3 | 40.18 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.42 (-3.67%) | 41.04 | 38.94 - 42.18 | 1.1051 times | Mon 31 August 2026 | 40.92 (-7.9%) | 44.35 | 40.09 - 45.02 | 1.3516 times | Fri 31 July 2026 | 44.43 (-6.56%) | 47.55 | 44.32 - 48.06 | 1.0166 times | Tue 30 June 2026 | 47.55 (2.88%) | 45.78 | 45.09 - 49.21 | 1.0043 times | Fri 29 May 2026 | 46.22 (-4.27%) | 48.30 | 46.08 - 48.98 | 1.1223 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 1.0502 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.7563 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.0562 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.7944 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.7431 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.6948 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 40.4 |
| 20 day DMA | 40.75 |
| 35 day DMA | 41.14 |
| 50 day DMA | 42.37 |
| 100 day DMA | 44.67 |
| 150 day DMA | 45.5 |
| 200 day DMA | 44.96 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 39.73 | 40.04 |
| 12 day EMA | 40.2 | 40.34 | 40.56 |
| 20 day EMA | 40.65 | 40.78 | 40.96 |
| 35 day EMA | 41.6 | 41.73 | 41.88 |
| 50 day EMA | 42.42 | 42.54 | 42.68 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 39.87 | 40.23 |
| 12 day SMA | 40.4 | 40.59 | 40.82 |
| 20 day SMA | 40.75 | 40.83 | 40.93 |
| 35 day SMA | 41.14 | 41.26 | 41.36 |
| 50 day SMA | 42.37 | 42.5 | 42.65 |
| 100 day SMA | 44.67 | 44.75 | 44.84 |
| 150 day SMA | 45.5 | 45.54 | 45.59 |
| 200 day SMA | 44.96 | 44.97 | 44.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.