Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 43.75 and 44.25
| Daily Target 1 | 43.36 |
| Daily Target 2 | 43.63 |
| Daily Target 3 | 43.856666666667 |
| Daily Target 4 | 44.13 |
| Daily Target 5 | 44.36 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.91 (1.15%) | 43.64 | 43.58 - 44.08 | 0.6965 times | Fri 23 January 2026 | 43.41 (-0.25%) | 43.53 | 42.91 - 43.60 | 0.625 times | Thu 22 January 2026 | 43.52 (-0.62%) | 43.91 | 43.27 - 44.03 | 0.888 times | Wed 21 January 2026 | 43.79 (0.9%) | 43.78 | 43.09 - 43.90 | 1.6516 times | Tue 20 January 2026 | 43.40 (-1.21%) | 43.93 | 43.32 - 44.10 | 1.4769 times | Fri 16 January 2026 | 43.93 (0.92%) | 43.27 | 43.25 - 44.12 | 1.0577 times | Thu 15 January 2026 | 43.53 (0.51%) | 43.49 | 43.27 - 43.74 | 0.9696 times | Wed 14 January 2026 | 43.31 (2.03%) | 42.56 | 42.35 - 43.35 | 0.7354 times | Tue 13 January 2026 | 42.45 (0.14%) | 42.30 | 42.10 - 43.04 | 0.9995 times | Mon 12 January 2026 | 42.39 (0.86%) | 41.84 | 41.79 - 42.45 | 0.8997 times | Fri 09 January 2026 | 42.03 (1.16%) | 41.92 | 41.69 - 42.44 | 0.5935 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 43.75 and 44.25
| Weekly Target 1 | 43.36 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 43.856666666667 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 44.36 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.91 (1.15%) | 43.64 | 43.58 - 44.08 | 0.2309 times | Fri 23 January 2026 | 43.41 (-1.18%) | 43.93 | 42.91 - 44.10 | 1.5387 times | Fri 16 January 2026 | 43.93 (4.52%) | 41.84 | 41.79 - 44.12 | 1.5455 times | Fri 09 January 2026 | 42.03 (-0.31%) | 42.05 | 40.83 - 42.44 | 1.0885 times | Fri 02 January 2026 | 42.16 (0.55%) | 41.75 | 41.48 - 42.36 | 0.5862 times | Mon 29 December 2025 | 41.93 (0.5%) | 41.75 | 41.75 - 42.12 | 0.1779 times | Fri 26 December 2025 | 41.72 (1.83%) | 40.89 | 40.74 - 41.92 | 0.6819 times | Fri 19 December 2025 | 40.97 (-1.06%) | 41.56 | 40.96 - 41.93 | 1.581 times | Fri 12 December 2025 | 41.41 (-1.4%) | 41.96 | 41.21 - 42.03 | 1.0969 times | Fri 05 December 2025 | 42.00 (-4.83%) | 43.88 | 41.35 - 44.02 | 1.4725 times | Fri 28 November 2025 | 44.13 (3.16%) | 42.80 | 42.61 - 44.20 | 1.1289 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 42.37 and 45.66
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 41.79 |
| Monthly Target 3 | 42.953333333333 |
| Monthly Target 4 | 45.08 |
| Monthly Target 5 | 46.24 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.91 (5.15%) | 41.76 | 40.83 - 44.12 | 0.6964 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8049 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.7525 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.1658 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.3272 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.8853 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.0556 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 0.9756 times | Fri 30 May 2025 | 39.54 (1.1%) | 39.10 | 37.22 - 40.74 | 1.1005 times | Wed 30 April 2025 | 39.11 (-2.44%) | 40.00 | 35.64 - 40.73 | 1.2361 times | Mon 31 March 2025 | 40.09 (-1.76%) | 40.79 | 38.03 - 41.44 | 1.2612 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 43.61 |
| 12 day DMA | 43.1 |
| 20 day DMA | 42.59 |
| 35 day DMA | 42.13 |
| 50 day DMA | 42.4 |
| 100 day DMA | 42.37 |
| 150 day DMA | 41.97 |
| 200 day DMA | 41.25 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 43.45 | 43.47 |
| 12 day EMA | 43.18 | 43.05 | 42.99 |
| 20 day EMA | 42.86 | 42.75 | 42.68 |
| 35 day EMA | 42.71 | 42.64 | 42.59 |
| 50 day EMA | 42.59 | 42.54 | 42.5 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.61 | 43.61 | 43.63 |
| 12 day SMA | 43.1 | 42.9 | 42.78 |
| 20 day SMA | 42.59 | 42.48 | 42.39 |
| 35 day SMA | 42.13 | 42.08 | 42.04 |
| 50 day SMA | 42.4 | 42.4 | 42.4 |
| 100 day SMA | 42.37 | 42.35 | 42.34 |
| 150 day SMA | 41.97 | 41.94 | 41.92 |
| 200 day SMA | 41.25 | 41.22 | 41.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.