Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 46.64 and 47.44
| Daily Target 1 | 46.5 |
| Daily Target 2 | 46.77 |
| Daily Target 3 | 47.296666666667 |
| Daily Target 4 | 47.57 |
| Daily Target 5 | 48.1 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 47.05 (-1.61%) | 47.68 | 47.02 - 47.82 | 0.6964 times | Thu 02 July 2026 | 47.82 (2.03%) | 47.34 | 46.98 - 47.82 | 1.0007 times | Wed 01 July 2026 | 46.87 (-1.43%) | 47.55 | 46.86 - 47.70 | 0.9065 times | Tue 30 June 2026 | 47.55 (-1.25%) | 47.65 | 47.49 - 48.18 | 1.4987 times | Mon 29 June 2026 | 48.15 (-1.89%) | 48.81 | 47.94 - 49.21 | 1.1721 times | Fri 26 June 2026 | 49.08 (2.66%) | 48.18 | 48.06 - 49.08 | 1.1658 times | Thu 25 June 2026 | 47.81 (0.38%) | 47.99 | 47.53 - 48.38 | 1.0002 times | Wed 24 June 2026 | 47.63 (0.78%) | 47.22 | 47.07 - 47.68 | 0.7539 times | Tue 23 June 2026 | 47.26 (-0.78%) | 47.21 | 46.17 - 47.74 | 1.1219 times | Mon 22 June 2026 | 47.63 (0.78%) | 46.94 | 46.59 - 47.90 | 0.6839 times | Thu 18 June 2026 | 47.26 (1.05%) | 47.13 | 46.84 - 47.41 | 1.0843 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 46.64 and 47.44
| Weekly Target 1 | 46.5 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 47.296666666667 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 47.05 (-1.61%) | 47.68 | 47.02 - 47.82 | 0.2163 times | Thu 02 July 2026 | 47.82 (-2.57%) | 48.81 | 46.86 - 49.21 | 1.4217 times | Fri 26 June 2026 | 49.08 (3.85%) | 46.94 | 46.17 - 49.08 | 1.4675 times | Thu 18 June 2026 | 47.26 (0.11%) | 47.05 | 46.52 - 48.08 | 0.967 times | Fri 12 June 2026 | 47.21 (1.29%) | 46.79 | 45.69 - 47.32 | 0.8529 times | Fri 05 June 2026 | 46.61 (0.84%) | 45.78 | 45.09 - 46.85 | 0.9461 times | Fri 29 May 2026 | 46.22 (-3.41%) | 48.00 | 46.08 - 48.05 | 0.7395 times | Fri 22 May 2026 | 47.85 (3.35%) | 46.70 | 46.20 - 47.92 | 1.1371 times | Fri 15 May 2026 | 46.30 (-0.9%) | 47.07 | 46.16 - 47.49 | 1.031 times | Fri 08 May 2026 | 46.72 (-1.66%) | 48.31 | 46.58 - 48.64 | 1.2209 times | Wed 06 May 2026 | 47.51 (-1.19%) | 47.91 | 46.95 - 48.71 | 1.2717 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 46.48 and 47.44
| Monthly Target 1 | 46.28 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 47.243333333333 |
| Monthly Target 4 | 47.63 |
| Monthly Target 5 | 48.2 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 47.05 (-1.05%) | 47.55 | 46.86 - 47.82 | 0.1896 times | Tue 30 June 2026 | 47.55 (2.88%) | 45.78 | 45.09 - 49.21 | 1.1874 times | Fri 29 May 2026 | 46.22 (-4.27%) | 48.30 | 46.08 - 48.98 | 1.3269 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 1.2417 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.8941 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.2487 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.9392 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8786 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.8214 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.2724 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.4486 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 47.49 |
| 12 day DMA | 47.57 |
| 20 day DMA | 47.27 |
| 35 day DMA | 47.03 |
| 50 day DMA | 47.23 |
| 100 day DMA | 47 |
| 150 day DMA | 45.55 |
| 200 day DMA | 44.85 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 47.65 | 47.56 |
| 12 day EMA | 47.47 | 47.55 | 47.5 |
| 20 day EMA | 47.36 | 47.39 | 47.35 |
| 35 day EMA | 47.35 | 47.37 | 47.34 |
| 50 day EMA | 47.29 | 47.3 | 47.28 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.49 | 47.89 | 47.89 |
| 12 day SMA | 47.57 | 47.63 | 47.6 |
| 20 day SMA | 47.27 | 47.21 | 47.09 |
| 35 day SMA | 47.03 | 47.03 | 47.02 |
| 50 day SMA | 47.23 | 47.26 | 47.24 |
| 100 day SMA | 47 | 46.97 | 46.94 |
| 150 day SMA | 45.55 | 45.53 | 45.5 |
| 200 day SMA | 44.85 | 44.82 | 44.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.