Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 46.89 and 47.33
| Daily Target 1 | 46.81 |
| Daily Target 2 | 46.97 |
| Daily Target 3 | 47.246666666667 |
| Daily Target 4 | 47.41 |
| Daily Target 5 | 47.69 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 47.14 (-0.74%) | 47.25 | 47.08 - 47.52 | 0.6889 times | Thu 02 April 2026 | 47.49 (1.26%) | 46.91 | 46.72 - 47.52 | 0.6773 times | Wed 01 April 2026 | 46.90 (0.51%) | 46.58 | 46.43 - 47.24 | 0.7934 times | Tue 31 March 2026 | 46.66 (0.34%) | 46.64 | 46.16 - 46.97 | 1.6407 times | Mon 30 March 2026 | 46.50 (1.15%) | 46.84 | 46.24 - 46.89 | 0.9994 times | Fri 27 March 2026 | 45.97 (1.17%) | 45.37 | 45.14 - 46.41 | 1.4651 times | Thu 26 March 2026 | 45.44 (-0.53%) | 45.46 | 45.36 - 45.85 | 0.9262 times | Wed 25 March 2026 | 45.68 (0%) | 46.06 | 45.51 - 46.21 | 0.7417 times | Tue 24 March 2026 | 45.68 (0.46%) | 45.16 | 45.12 - 46.09 | 1.2311 times | Mon 23 March 2026 | 45.47 (1%) | 46.15 | 45.35 - 46.15 | 0.8363 times | Fri 20 March 2026 | 45.02 (-3.56%) | 46.50 | 44.67 - 46.83 | 0.6296 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 46.89 and 47.33
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 46.97 |
| Weekly Target 3 | 47.246666666667 |
| Weekly Target 4 | 47.41 |
| Weekly Target 5 | 47.69 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 47.14 (-0.74%) | 47.25 | 47.08 - 47.52 | 0.1374 times | Thu 02 April 2026 | 47.49 (3.31%) | 46.84 | 46.16 - 47.52 | 0.8199 times | Fri 27 March 2026 | 45.97 (2.11%) | 46.15 | 45.12 - 46.41 | 1.0372 times | Fri 20 March 2026 | 45.02 (-5%) | 47.88 | 44.67 - 47.96 | 0.495 times | Fri 13 March 2026 | 47.39 (2%) | 46.22 | 45.88 - 47.70 | 1.2757 times | Fri 06 March 2026 | 46.46 (-1.78%) | 47.00 | 45.63 - 47.67 | 1.3899 times | Fri 27 February 2026 | 47.30 (2.01%) | 46.58 | 45.68 - 47.35 | 1.5768 times | Fri 20 February 2026 | 46.37 (0.02%) | 46.78 | 45.23 - 47.05 | 0.9425 times | Fri 13 February 2026 | 46.36 (0%) | 45.09 | 44.90 - 46.40 | 0.4218 times | Fri 13 February 2026 | 46.36 (5.12%) | 44.04 | 43.68 - 46.40 | 1.904 times | Fri 06 February 2026 | 44.10 (-0.43%) | 44.42 | 43.41 - 44.78 | 1.7527 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 46.79 and 47.88
| Monthly Target 1 | 45.94 |
| Monthly Target 2 | 46.54 |
| Monthly Target 3 | 47.03 |
| Monthly Target 4 | 47.63 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 47.14 (1.03%) | 46.58 | 46.43 - 47.52 | 0.084 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.9215 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.2869 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.9679 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.9055 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.8465 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.3114 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.4929 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.9959 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.1875 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 1.0975 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 46.94 |
| 12 day DMA | 46.22 |
| 20 day DMA | 46.49 |
| 35 day DMA | 46.52 |
| 50 day DMA | 45.84 |
| 100 day DMA | 44.12 |
| 150 day DMA | 43.51 |
| 200 day DMA | 42.9 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.91 | 46.8 | 46.46 |
| 12 day EMA | 46.6 | 46.5 | 46.32 |
| 20 day EMA | 46.47 | 46.4 | 46.28 |
| 35 day EMA | 46.06 | 46 | 45.91 |
| 50 day EMA | 45.77 | 45.71 | 45.64 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.94 | 46.7 | 46.29 |
| 12 day SMA | 46.22 | 46.23 | 46.23 |
| 20 day SMA | 46.49 | 46.48 | 46.49 |
| 35 day SMA | 46.52 | 46.46 | 46.38 |
| 50 day SMA | 45.84 | 45.77 | 45.7 |
| 100 day SMA | 44.12 | 44.09 | 44.04 |
| 150 day SMA | 43.51 | 43.48 | 43.44 |
| 200 day SMA | 42.9 | 42.86 | 42.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.