Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 25.72 and 26.51
| Daily Target 1 | 25.53 |
| Daily Target 2 | 25.9 |
| Daily Target 3 | 26.316666666667 |
| Daily Target 4 | 26.69 |
| Daily Target 5 | 27.11 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 26.28 (-0.64%) | 26.58 | 25.94 - 26.73 | 1.1828 times | Mon 08 June 2026 | 26.45 (0.19%) | 26.74 | 26.42 - 26.99 | 0.881 times | Fri 05 June 2026 | 26.40 (-2.62%) | 26.95 | 26.30 - 27.00 | 1.693 times | Thu 04 June 2026 | 27.11 (0.15%) | 27.05 | 26.92 - 27.24 | 0.7215 times | Wed 03 June 2026 | 27.07 (0.04%) | 27.08 | 26.79 - 27.19 | 1.2044 times | Tue 02 June 2026 | 27.06 (0.59%) | 26.93 | 26.82 - 27.15 | 0.6367 times | Mon 01 June 2026 | 26.90 (-0.11%) | 26.88 | 26.78 - 26.95 | 0.8436 times | Fri 29 May 2026 | 26.93 (0.11%) | 26.87 | 26.82 - 26.99 | 0.7876 times | Thu 28 May 2026 | 26.90 (0.75%) | 26.64 | 26.64 - 26.93 | 0.7531 times | Wed 27 May 2026 | 26.70 (0.19%) | 26.86 | 26.58 - 26.86 | 1.2963 times | Tue 26 May 2026 | 26.65 (0.64%) | 26.49 | 26.41 - 26.75 | 1.5076 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 25.59 and 26.64
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 26.403333333333 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 26.28 (-0.45%) | 26.74 | 25.94 - 26.99 | 0.5249 times | Fri 05 June 2026 | 26.40 (-1.97%) | 26.88 | 26.30 - 27.24 | 1.297 times | Fri 29 May 2026 | 26.93 (1.7%) | 26.49 | 26.41 - 26.99 | 1.1051 times | Fri 22 May 2026 | 26.48 (-0.86%) | 26.82 | 26.03 - 26.82 | 1.8998 times | Fri 15 May 2026 | 26.71 (0.68%) | 26.53 | 26.42 - 27.02 | 0.9417 times | Fri 08 May 2026 | 26.53 (-0.15%) | 26.42 | 26.33 - 26.73 | 0.4888 times | Wed 06 May 2026 | 26.57 (1.88%) | 26.05 | 25.87 - 26.61 | 0.5005 times | Fri 01 May 2026 | 26.08 (1.05%) | 25.90 | 25.59 - 26.24 | 1.0371 times | Fri 24 April 2026 | 25.81 (1.41%) | 25.52 | 25.20 - 25.92 | 1.1179 times | Fri 17 April 2026 | 25.45 (3.29%) | 24.66 | 24.46 - 25.52 | 1.0872 times | Fri 10 April 2026 | 24.64 (4.54%) | 23.57 | 23.33 - 24.86 | 1.4833 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 25.46 and 26.76
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 26.486666666667 |
| Monthly Target 4 | 27.03 |
| Monthly Target 5 | 27.79 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 26.28 (-2.41%) | 26.88 | 25.94 - 27.24 | 0.4226 times | Fri 29 May 2026 | 26.93 (3.66%) | 26.10 | 25.76 - 27.02 | 1.1952 times | Thu 30 April 2026 | 25.98 (11.22%) | 23.36 | 22.93 - 25.98 | 1.1777 times | Tue 31 March 2026 | 23.36 (-8.03%) | 25.27 | 22.78 - 25.52 | 1.2175 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.37 | 24.88 - 25.74 | 0.7224 times | Fri 30 January 2026 | 25.45 (2.13%) | 25.02 | 24.83 - 25.74 | 1.1971 times | Wed 31 December 2025 | 24.92 (-2.81%) | 25.61 | 24.45 - 25.75 | 1.1617 times | Fri 28 November 2025 | 25.64 (-1.12%) | 25.83 | 24.41 - 25.91 | 0.8055 times | Fri 31 October 2025 | 25.93 (3.27%) | 25.00 | 24.91 - 26.00 | 1.0603 times | Tue 30 September 2025 | 25.11 (1.13%) | 24.60 | 24.53 - 25.40 | 1.0399 times | Fri 29 August 2025 | 24.83 (2.94%) | 24.01 | 23.74 - 24.92 | 0.9281 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 26.66 |
| 12 day DMA | 26.74 |
| 20 day DMA | 26.67 |
| 35 day DMA | 26.42 |
| 50 day DMA | 25.86 |
| 100 day DMA | 25.4 |
| 150 day DMA | 25.36 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 26.68 | 26.8 |
| 12 day EMA | 26.64 | 26.71 | 26.76 |
| 20 day EMA | 26.56 | 26.59 | 26.6 |
| 35 day EMA | 26.17 | 26.16 | 26.14 |
| 50 day EMA | 25.72 | 25.7 | 25.67 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.66 | 26.82 | 26.91 |
| 12 day SMA | 26.74 | 26.77 | 26.77 |
| 20 day SMA | 26.67 | 26.69 | 26.7 |
| 35 day SMA | 26.42 | 26.39 | 26.37 |
| 50 day SMA | 25.86 | 25.79 | 25.72 |
| 100 day SMA | 25.4 | 25.39 | 25.38 |
| 150 day SMA | 25.36 | 25.36 | 25.35 |
| 200 day SMA | 25.3 | 25.29 | 25.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.