Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 25.19 and 25.62
| Daily Target 1 | 25.07 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 25.496666666667 |
| Daily Target 4 | 25.73 |
| Daily Target 5 | 25.93 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.54 (-0.35%) | 25.69 | 25.26 - 25.69 | 1.4401 times | Fri 23 January 2026 | 25.63 (0.04%) | 25.64 | 25.50 - 25.64 | 1.0201 times | Thu 22 January 2026 | 25.62 (0.23%) | 25.74 | 25.47 - 25.74 | 0.8843 times | Wed 21 January 2026 | 25.56 (1.35%) | 25.42 | 25.30 - 25.64 | 1.0737 times | Tue 20 January 2026 | 25.22 (-1.06%) | 25.29 | 25.11 - 25.35 | 2.4522 times | Fri 16 January 2026 | 25.49 (0.31%) | 25.44 | 25.29 - 25.60 | 0.6411 times | Thu 15 January 2026 | 25.41 (0%) | 25.48 | 25.38 - 25.58 | 0.6648 times | Wed 14 January 2026 | 25.41 (-0.82%) | 25.54 | 25.30 - 25.61 | 0.3648 times | Tue 13 January 2026 | 25.62 (-0.27%) | 25.65 | 25.57 - 25.74 | 0.5084 times | Mon 12 January 2026 | 25.69 (0.31%) | 25.43 | 25.28 - 25.74 | 0.9506 times | Fri 09 January 2026 | 25.61 (0.59%) | 25.50 | 25.44 - 25.71 | 1.5759 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 25.19 and 25.62
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 25.496666666667 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.54 (-0.35%) | 25.69 | 25.26 - 25.69 | 0.3672 times | Fri 23 January 2026 | 25.63 (0.55%) | 25.29 | 25.11 - 25.74 | 1.3845 times | Fri 16 January 2026 | 25.49 (-0.47%) | 25.43 | 25.28 - 25.74 | 0.7979 times | Fri 09 January 2026 | 25.61 (2.56%) | 25.09 | 25.02 - 25.71 | 1.7642 times | Fri 02 January 2026 | 24.97 (-0.12%) | 25.05 | 24.83 - 25.30 | 0.7867 times | Mon 29 December 2025 | 25.00 (-2.11%) | 25.05 | 24.88 - 25.09 | 0.3466 times | Fri 26 December 2025 | 25.54 (2.2%) | 25.15 | 25.10 - 25.55 | 0.8603 times | Fri 19 December 2025 | 24.99 (0.08%) | 25.07 | 24.45 - 25.12 | 1.2295 times | Fri 12 December 2025 | 24.97 (-2.58%) | 25.63 | 24.91 - 25.75 | 1.019 times | Fri 05 December 2025 | 25.63 (-0.04%) | 25.61 | 25.27 - 25.71 | 1.4441 times | Fri 28 November 2025 | 25.64 (3.97%) | 24.83 | 24.72 - 25.69 | 0.5789 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 25.19 and 26.1
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 25.37 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.54 (2.49%) | 25.02 | 24.83 - 25.74 | 0.9018 times | Wed 31 December 2025 | 24.92 (-2.81%) | 25.61 | 24.45 - 25.75 | 1.1091 times | Fri 28 November 2025 | 25.64 (-1.12%) | 25.83 | 24.41 - 25.91 | 0.769 times | Fri 31 October 2025 | 25.93 (3.27%) | 25.00 | 24.91 - 26.00 | 1.0123 times | Tue 30 September 2025 | 25.11 (1.13%) | 24.60 | 24.53 - 25.40 | 0.9928 times | Fri 29 August 2025 | 24.83 (2.94%) | 24.01 | 23.74 - 24.92 | 0.8861 times | Thu 31 July 2025 | 24.12 (0.92%) | 23.80 | 23.56 - 24.42 | 1.0622 times | Mon 30 June 2025 | 23.90 (3.15%) | 23.02 | 22.74 - 24.05 | 1.002 times | Fri 30 May 2025 | 23.17 (5.94%) | 22.09 | 21.92 - 23.39 | 0.8237 times | Wed 30 April 2025 | 21.87 (-1.17%) | 22.00 | 18.54 - 22.33 | 1.4411 times | Mon 31 March 2025 | 22.13 (-7.75%) | 24.21 | 21.71 - 24.22 | 1.1448 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.52 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.26 |
| 100 day DMA | 25.26 |
| 150 day DMA | 24.84 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.55 | 25.51 |
| 12 day EMA | 25.47 | 25.46 | 25.43 |
| 20 day EMA | 25.41 | 25.4 | 25.38 |
| 35 day EMA | 25.37 | 25.36 | 25.34 |
| 50 day EMA | 25.31 | 25.3 | 25.29 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.5 | 25.46 |
| 12 day SMA | 25.52 | 25.51 | 25.48 |
| 20 day SMA | 25.37 | 25.37 | 25.36 |
| 35 day SMA | 25.3 | 25.3 | 25.3 |
| 50 day SMA | 25.26 | 25.27 | 25.27 |
| 100 day SMA | 25.26 | 25.25 | 25.24 |
| 150 day SMA | 24.84 | 24.82 | 24.8 |
| 200 day SMA | 24.17 | 24.15 | 24.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.