AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiEquity

Strong Daily Stock price targets for AllianzgiEquity NIE are 23.49 and 23.95

Daily Target 123.14
Daily Target 223.38
Daily Target 323.596666666667
Daily Target 423.84
Daily Target 524.06

Daily price and volume Allianzgi Equity

Date Closing Open Range Volume
Wed 01 April 2026 23.63 (1.16%) 23.36 23.35 - 23.81 0.7828 times
Tue 31 March 2026 23.36 (1.88%) 22.97 22.97 - 23.46 1.0604 times
Mon 30 March 2026 22.93 (0.13%) 23.18 22.78 - 23.28 1.9374 times
Fri 27 March 2026 22.90 (-1.93%) 23.22 22.80 - 23.34 1.4519 times
Thu 26 March 2026 23.35 (-1.23%) 23.40 23.33 - 23.60 1.0256 times
Wed 25 March 2026 23.64 (1.24%) 23.42 23.42 - 23.70 0.6017 times
Tue 24 March 2026 23.35 (-0.38%) 23.35 23.23 - 23.52 0.7933 times
Mon 23 March 2026 23.44 (0.26%) 23.56 23.44 - 23.77 1.3601 times
Fri 20 March 2026 23.38 (-2.05%) 23.79 23.17 - 23.90 0.5686 times
Thu 19 March 2026 23.87 (-1.16%) 23.77 23.75 - 23.95 0.4182 times
Tue 17 March 2026 24.15 (-0.17%) 24.20 24.10 - 24.32 0.4704 times

Daily chart AllianzgiEquity

Weekly price and charts AllianzgiEquity

Strong weekly Stock price targets for AllianzgiEquity NIE are 23.21 and 24.24

Weekly Target 122.38
Weekly Target 223
Weekly Target 323.406666666667
Weekly Target 424.03
Weekly Target 524.44

Weekly price and volumes for Allianzgi Equity

Date Closing Open Range Volume
Wed 01 April 2026 23.63 (3.19%) 23.18 22.78 - 23.81 1.3821 times
Fri 27 March 2026 22.90 (-2.05%) 23.56 22.80 - 23.77 1.9128 times
Fri 20 March 2026 23.38 (-4.06%) 24.11 23.17 - 24.35 0.8121 times
Fri 13 March 2026 24.37 (-1.46%) 24.53 24.06 - 25.05 1.3061 times
Fri 06 March 2026 24.73 (-2.64%) 25.27 24.43 - 25.52 0.9698 times
Fri 27 February 2026 25.40 (-0.51%) 25.56 25.30 - 25.74 0.7915 times
Fri 20 February 2026 25.53 (1.39%) 25.19 25.11 - 25.65 0.6547 times
Fri 13 February 2026 25.18 (0%) 25.22 25.10 - 25.61 0.1571 times
Fri 13 February 2026 25.18 (-0.83%) 25.44 25.10 - 25.70 0.9545 times
Fri 06 February 2026 25.39 (-0.24%) 25.37 24.88 - 25.61 1.0594 times
Fri 30 January 2026 25.45 (-0.7%) 25.69 25.20 - 25.71 1.6521 times

weekly chart AllianzgiEquity

Monthly price and charts AllianzgiEquity

Strong monthly Stock price targets for AllianzgiEquity NIE are 23.49 and 23.95

Monthly Target 123.14
Monthly Target 223.38
Monthly Target 323.596666666667
Monthly Target 423.84
Monthly Target 524.06

Monthly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Wed 01 April 2026 23.63 (1.16%) 23.36 23.35 - 23.81 0.0614 times
Tue 31 March 2026 23.36 (-8.03%) 25.27 22.78 - 25.52 1.3089 times
Fri 27 February 2026 25.40 (-0.2%) 25.37 24.88 - 25.74 0.7766 times
Fri 30 January 2026 25.45 (2.13%) 25.02 24.83 - 25.74 1.2869 times
Wed 31 December 2025 24.92 (-2.81%) 25.61 24.45 - 25.75 1.2488 times
Fri 28 November 2025 25.64 (-1.12%) 25.83 24.41 - 25.91 0.8659 times
Fri 31 October 2025 25.93 (3.27%) 25.00 24.91 - 26.00 1.1398 times
Tue 30 September 2025 25.11 (1.13%) 24.60 24.53 - 25.40 1.1179 times
Fri 29 August 2025 24.83 (2.94%) 24.01 23.74 - 24.92 0.9977 times
Thu 31 July 2025 24.12 (0.92%) 23.80 23.56 - 24.42 1.196 times
Mon 30 June 2025 23.90 (3.15%) 23.02 22.74 - 24.05 1.1282 times

monthly chart AllianzgiEquity

DMA SMA EMA moving averages of Allianzgi Equity NIE

DMA (daily moving average) of Allianzgi Equity NIE

DMA period DMA value
5 day DMA 23.23
12 day DMA 23.52
20 day DMA 24.02
35 day DMA 24.61
50 day DMA 24.87
100 day DMA 25.06
150 day DMA 25.1
200 day DMA 24.8

EMA (exponential moving average) of Allianzgi Equity NIE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.2523.2
12 day EMA23.623.5923.63
20 day EMA23.9223.9524.01
35 day EMA24.3324.3724.43
50 day EMA24.7424.7924.85

SMA (simple moving average) of Allianzgi Equity NIE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.2423.23
12 day SMA23.5223.5823.66
20 day SMA24.0224.124.2
35 day SMA24.6124.6624.72
50 day SMA24.8724.924.94
100 day SMA25.0625.0925.11
150 day SMA25.125.1125.11
200 day SMA24.824.824.8
Back to top | Use Dark Theme