NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NIM are 9.31 and 9.36

Daily Target 19.27
Daily Target 29.29
Daily Target 39.3166666666667
Daily Target 49.34
Daily Target 59.37

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Tue 27 January 2026 9.32 (0.54%) 9.29 9.29 - 9.34 0.7819 times
Mon 26 January 2026 9.27 (-0.43%) 9.29 9.27 - 9.31 1.3852 times
Fri 23 January 2026 9.31 (-0.21%) 9.37 9.29 - 9.37 0.4468 times
Thu 22 January 2026 9.33 (-0.43%) 9.44 9.29 - 9.44 0.8892 times
Wed 21 January 2026 9.37 (0.86%) 9.34 9.32 - 9.42 0.9339 times
Tue 20 January 2026 9.29 (-1.17%) 9.40 9.29 - 9.42 1.8543 times
Fri 16 January 2026 9.40 (0.32%) 9.40 9.36 - 9.50 1.7158 times
Thu 15 January 2026 9.37 (-0.95%) 9.42 9.37 - 9.42 0.6747 times
Wed 14 January 2026 9.46 (0.53%) 9.43 9.38 - 9.46 0.8668 times
Tue 13 January 2026 9.41 (0.11%) 9.40 9.40 - 9.42 0.4513 times
Mon 12 January 2026 9.40 (0%) 9.39 9.39 - 9.42 0.6658 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NIM are 9.3 and 9.37

Weekly Target 19.24
Weekly Target 29.28
Weekly Target 39.31
Weekly Target 49.35
Weekly Target 59.38

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Tue 27 January 2026 9.32 (0.11%) 9.29 9.27 - 9.34 0.5458 times
Fri 23 January 2026 9.31 (-0.96%) 9.40 9.29 - 9.44 1.0387 times
Fri 16 January 2026 9.40 (0%) 9.39 9.36 - 9.50 1.1017 times
Fri 09 January 2026 9.40 (1.29%) 9.27 9.27 - 9.44 1.6205 times
Fri 02 January 2026 9.28 (0.22%) 9.27 9.23 - 9.36 0.4051 times
Mon 29 December 2025 9.26 (0.22%) 9.27 9.23 - 9.27 0.1249 times
Fri 26 December 2025 9.24 (-0.22%) 9.27 9.22 - 9.30 1.0083 times
Fri 19 December 2025 9.26 (0%) 9.27 9.20 - 9.37 1.3279 times
Fri 12 December 2025 9.26 (-0.43%) 9.32 9.26 - 9.40 1.4855 times
Fri 05 December 2025 9.30 (-0.75%) 9.40 9.23 - 9.40 1.3414 times
Fri 28 November 2025 9.37 (0.75%) 9.27 9.23 - 9.38 1.436 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NIM are 9.3 and 9.53

Monthly Target 19.13
Monthly Target 29.23
Monthly Target 39.3633333333333
Monthly Target 49.46
Monthly Target 59.59

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Tue 27 January 2026 9.32 (0.11%) 9.30 9.27 - 9.50 0.7987 times
Wed 31 December 2025 9.31 (-0.64%) 9.40 9.20 - 9.40 0.9894 times
Fri 28 November 2025 9.37 (-0.95%) 9.41 9.22 - 9.60 0.8053 times
Fri 31 October 2025 9.46 (2.16%) 9.28 9.19 - 9.47 1.4616 times
Tue 30 September 2025 9.26 (1.31%) 9.12 9.12 - 9.36 0.8061 times
Fri 29 August 2025 9.14 (0.77%) 9.13 9.02 - 9.20 0.8007 times
Thu 31 July 2025 9.07 (0.11%) 9.10 8.97 - 9.21 0.9815 times
Mon 30 June 2025 9.06 (0.44%) 9.05 8.93 - 9.10 0.8234 times
Fri 30 May 2025 9.02 (-3.11%) 9.42 8.80 - 9.50 1.2722 times
Wed 30 April 2025 9.31 (-0.11%) 9.40 8.83 - 9.49 1.2611 times
Mon 31 March 2025 9.32 (0.76%) 9.38 9.04 - 9.64 1.2737 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NIM

DMA (daily moving average) of Nuveen Select NIM

DMA period DMA value
5 day DMA 9.32
12 day DMA 9.36
20 day DMA 9.34
35 day DMA 9.31
50 day DMA 9.32
100 day DMA 9.32
150 day DMA 9.24
200 day DMA 9.2

EMA (exponential moving average) of Nuveen Select NIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.329.329.34
12 day EMA9.349.349.35
20 day EMA9.339.339.34
35 day EMA9.349.349.34
50 day EMA9.339.339.33

SMA (simple moving average) of Nuveen Select NIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.329.319.34
12 day SMA9.369.379.37
20 day SMA9.349.349.34
35 day SMA9.319.319.31
50 day SMA9.329.339.33
100 day SMA9.329.319.31
150 day SMA9.249.249.24
200 day SMA9.29.29.2
Back to top | Use Dark Theme