NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NIM are 9.49 and 9.53

Daily Target 19.46
Daily Target 29.48
Daily Target 39.4966666666667
Daily Target 49.52
Daily Target 59.54

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Wed 01 April 2026 9.51 (0.63%) 9.50 9.47 - 9.51 0.2678 times
Tue 31 March 2026 9.45 (1.94%) 9.57 9.27 - 9.57 2.0129 times
Mon 30 March 2026 9.27 (-2.01%) 9.42 9.18 - 9.47 1.6932 times
Fri 27 March 2026 9.46 (0.64%) 9.39 9.39 - 9.46 0.0432 times
Thu 26 March 2026 9.40 (-0.95%) 9.59 9.40 - 9.59 0.216 times
Wed 25 March 2026 9.49 (0.96%) 9.45 9.45 - 9.54 1.1274 times
Tue 24 March 2026 9.40 (-1.78%) 9.65 9.34 - 9.65 0.6306 times
Mon 23 March 2026 9.57 (-1.24%) 9.69 9.56 - 9.88 2.799 times
Fri 20 March 2026 9.69 (-0.62%) 9.87 9.69 - 9.87 0.8869 times
Thu 19 March 2026 9.75 (-1.12%) 9.84 9.75 - 9.88 0.3231 times
Tue 17 March 2026 9.86 (-0.1%) 9.87 9.74 - 9.87 0.5442 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NIM are 9.35 and 9.74

Weekly Target 19.03
Weekly Target 29.27
Weekly Target 39.42
Weekly Target 49.66
Weekly Target 59.81

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Wed 01 April 2026 9.51 (0.53%) 9.42 9.18 - 9.57 1.1822 times
Fri 27 March 2026 9.46 (-2.37%) 9.69 9.34 - 9.88 1.4328 times
Fri 20 March 2026 9.69 (-0.82%) 9.94 9.69 - 9.94 0.6439 times
Fri 13 March 2026 9.77 (-0.2%) 9.78 9.72 - 9.87 1.0126 times
Fri 06 March 2026 9.79 (1.24%) 9.75 9.62 - 9.82 0.8712 times
Fri 27 February 2026 9.67 (-0.41%) 9.74 9.62 - 9.82 0.9123 times
Fri 20 February 2026 9.71 (0.1%) 9.66 9.62 - 9.78 0.9342 times
Fri 13 February 2026 9.70 (0%) 9.76 9.70 - 9.77 0.1208 times
Fri 13 February 2026 9.70 (0.94%) 9.61 9.61 - 9.77 0.6849 times
Fri 06 February 2026 9.61 (1.69%) 9.50 9.39 - 9.94 2.2051 times
Fri 30 January 2026 9.45 (1.5%) 9.29 9.27 - 9.49 1.2426 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NIM are 9.49 and 9.53

Monthly Target 19.46
Monthly Target 29.48
Monthly Target 39.4966666666667
Monthly Target 49.52
Monthly Target 59.54

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Wed 01 April 2026 9.51 (0.63%) 9.50 9.47 - 9.51 0.015 times
Tue 31 March 2026 9.45 (-2.28%) 9.75 9.18 - 9.94 0.9545 times
Fri 27 February 2026 9.67 (2.33%) 9.50 9.39 - 9.94 0.9157 times
Fri 30 January 2026 9.45 (1.5%) 9.30 9.27 - 9.50 1.0783 times
Wed 31 December 2025 9.31 (-0.64%) 9.40 9.20 - 9.40 1.1912 times
Fri 28 November 2025 9.37 (-0.95%) 9.41 9.22 - 9.60 0.9695 times
Fri 31 October 2025 9.46 (2.16%) 9.28 9.19 - 9.47 1.7596 times
Tue 30 September 2025 9.26 (1.31%) 9.12 9.12 - 9.36 0.9705 times
Fri 29 August 2025 9.14 (0.77%) 9.13 9.02 - 9.20 0.9639 times
Thu 31 July 2025 9.07 (0.11%) 9.10 8.97 - 9.21 1.1816 times
Mon 30 June 2025 9.06 (0.44%) 9.05 8.93 - 9.10 0.9913 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NIM

DMA (daily moving average) of Nuveen Select NIM

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.56
20 day DMA 9.64
35 day DMA 9.66
50 day DMA 9.61
100 day DMA 9.47
150 day DMA 9.41
200 day DMA 9.33

EMA (exponential moving average) of Nuveen Select NIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.439.42
12 day EMA9.539.539.55
20 day EMA9.579.589.59
35 day EMA9.599.599.6
50 day EMA9.579.579.57

SMA (simple moving average) of Nuveen Select NIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.419.4
12 day SMA9.569.589.61
20 day SMA9.649.659.66
35 day SMA9.669.669.67
50 day SMA9.619.69.6
100 day SMA9.479.479.47
150 day SMA9.419.49.4
200 day SMA9.339.329.32
Back to top | Use Dark Theme