Login or Join
HomepageNuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenSelect
Strong Daily Stock price targets for NuveenSelect NIM are 8.61 and 8.68
| Daily Target 1 | 8.59 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 8.66 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 8.73 |
Daily price and volume Nuveen Select
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.65 (-1.93%) | 8.69 | 8.63 - 8.70 | 0.7636 times | Fri 25 September 2026 | 8.82 (0.34%) | 8.84 | 8.74 - 8.96 | 0.9231 times | Thu 24 September 2026 | 8.79 (-0.79%) | 8.86 | 8.70 - 8.86 | 0.6616 times | Wed 23 September 2026 | 8.86 (-1.45%) | 8.95 | 8.79 - 8.97 | 1.0931 times | Tue 22 September 2026 | 8.99 (0.56%) | 8.94 | 8.91 - 9.07 | 1.6396 times | Mon 21 September 2026 | 8.94 (0.68%) | 8.87 | 8.86 - 8.94 | 0.9754 times | Fri 18 September 2026 | 8.88 (-1.22%) | 8.93 | 8.77 - 8.94 | 0.8551 times | Thu 17 September 2026 | 8.99 (-0.22%) | 9.06 | 8.82 - 9.06 | 2.0136 times | Wed 16 September 2026 | 9.01 (0.45%) | 8.96 | 8.96 - 9.02 | 0.2903 times | Tue 15 September 2026 | 8.97 (0.11%) | 8.90 | 8.90 - 9.02 | 0.7845 times | Mon 14 September 2026 | 8.96 (-0.67%) | 9.02 | 8.95 - 9.02 | 0.353 times |
Weekly price and charts NuveenSelect
Strong weekly Stock price targets for NuveenSelect NIM are 8.61 and 8.68
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 8.66 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Nuveen Select
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.65 (-1.93%) | 8.69 | 8.63 - 8.70 | 0.3292 times | Fri 25 September 2026 | 8.82 (-0.68%) | 8.87 | 8.70 - 9.07 | 2.2816 times | Fri 18 September 2026 | 8.88 (-1.55%) | 9.02 | 8.77 - 9.06 | 1.8521 times | Fri 11 September 2026 | 9.02 (-1.85%) | 9.19 | 8.97 - 9.30 | 0.8973 times | Fri 04 September 2026 | 9.19 (-1.29%) | 9.35 | 9.17 - 9.35 | 1.16 times | Fri 28 August 2026 | 9.31 (0.54%) | 9.26 | 9.26 - 9.35 | 0.6403 times | Fri 21 August 2026 | 9.26 (-0.43%) | 9.27 | 9.23 - 9.34 | 0.3427 times | Fri 14 August 2026 | 9.30 (-0.75%) | 9.42 | 9.21 - 9.42 | 0.8488 times | Fri 07 August 2026 | 9.37 (2.29%) | 9.32 | 9.20 - 9.40 | 0.9266 times | Fri 31 July 2026 | 9.16 (-2.35%) | 9.40 | 9.15 - 9.40 | 0.7215 times | Fri 24 July 2026 | 9.38 (0%) | 9.35 | 9.32 - 9.44 | 0.1668 times |
Monthly price and charts NuveenSelect
Strong monthly Stock price targets for NuveenSelect NIM are 8.28 and 9
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 8.8766666666667 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Nuveen Select
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.65 (-7.49%) | 9.35 | 8.63 - 9.35 | 1.422 times | Mon 31 August 2026 | 9.35 (2.07%) | 9.32 | 9.20 - 9.42 | 0.6622 times | Fri 31 July 2026 | 9.16 (-2.76%) | 9.44 | 9.15 - 9.52 | 0.8592 times | Tue 30 June 2026 | 9.42 (0.86%) | 9.31 | 9.19 - 9.46 | 0.5599 times | Fri 29 May 2026 | 9.34 (-0.32%) | 9.50 | 9.15 - 9.50 | 1.4094 times | Thu 30 April 2026 | 9.37 (-0.85%) | 9.50 | 9.18 - 9.56 | 0.7604 times | Tue 31 March 2026 | 9.45 (-2.28%) | 9.75 | 9.18 - 9.94 | 0.9977 times | Fri 27 February 2026 | 9.67 (2.33%) | 9.50 | 9.39 - 9.94 | 0.9571 times | Fri 30 January 2026 | 9.45 (1.5%) | 9.30 | 9.27 - 9.50 | 1.1271 times | Wed 31 December 2025 | 9.31 (-0.64%) | 9.40 | 9.20 - 9.40 | 1.2451 times | Fri 28 November 2025 | 9.37 (-0.95%) | 9.41 | 9.22 - 9.60 | 1.0134 times |
Indicator Analysis of NuveenSelect
Please login to view indicator analysis. or View indicator analysis of NuveenSelect NIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Select NIM
DMA (daily moving average) of Nuveen Select NIM
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 8.91 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.19 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Nuveen Select NIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.86 | 8.88 |
| 12 day EMA | 8.9 | 8.95 | 8.97 |
| 20 day EMA | 8.98 | 9.01 | 9.03 |
| 35 day EMA | 9.07 | 9.1 | 9.12 |
| 50 day EMA | 9.17 | 9.19 | 9.21 |
SMA (simple moving average) of Nuveen Select NIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.88 | 8.89 |
| 12 day SMA | 8.91 | 8.94 | 8.96 |
| 20 day SMA | 9.02 | 9.06 | 9.08 |
| 35 day SMA | 9.14 | 9.16 | 9.17 |
| 50 day SMA | 9.19 | 9.21 | 9.22 |
| 100 day SMA | 9.25 | 9.26 | 9.26 |
| 150 day SMA | 9.34 | 9.35 | 9.35 |
| 200 day SMA | 9.36 | 9.37 | 9.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.