Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 4.64 and 4.9
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.84 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 5.1 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.80 (-3.23%) | 4.86 | 4.73 - 4.99 | 1.2126 times | Wed 01 July 2026 | 4.96 (-1.98%) | 4.92 | 4.87 - 5.08 | 0.9582 times | Tue 30 June 2026 | 5.06 (2.02%) | 4.93 | 4.89 - 5.08 | 0.8692 times | Mon 29 June 2026 | 4.96 (2.27%) | 4.85 | 4.81 - 4.98 | 0.7288 times | Fri 26 June 2026 | 4.85 (2.32%) | 4.73 | 4.64 - 4.88 | 0.8833 times | Thu 25 June 2026 | 4.74 (-3.27%) | 4.90 | 4.73 - 4.93 | 1.1608 times | Wed 24 June 2026 | 4.90 (-3.73%) | 4.97 | 4.90 - 5.07 | 0.8624 times | Tue 23 June 2026 | 5.09 (0.39%) | 4.88 | 4.87 - 5.18 | 1.3434 times | Mon 22 June 2026 | 5.07 (1.2%) | 4.98 | 4.94 - 5.19 | 0.9607 times | Thu 18 June 2026 | 5.01 (-0.79%) | 5.27 | 5.00 - 5.30 | 1.0206 times | Wed 17 June 2026 | 5.05 (0.8%) | 4.96 | 4.96 - 5.17 | 1.0267 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.59 and 4.94
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.87 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.80 (-1.03%) | 4.85 | 4.73 - 5.08 | 0.6801 times | Fri 26 June 2026 | 4.85 (-3.19%) | 4.98 | 4.64 - 5.19 | 0.9402 times | Thu 18 June 2026 | 5.01 (-3.84%) | 5.25 | 4.95 - 5.32 | 0.7651 times | Fri 12 June 2026 | 5.21 (-3.16%) | 5.48 | 5.14 - 5.60 | 0.8705 times | Fri 05 June 2026 | 5.38 (-3.93%) | 5.73 | 5.33 - 6.27 | 1.2275 times | Fri 29 May 2026 | 5.60 (7.69%) | 5.32 | 5.19 - 5.82 | 1.3803 times | Fri 22 May 2026 | 5.20 (-14.75%) | 6.07 | 5.12 - 6.07 | 1.893 times | Fri 15 May 2026 | 6.10 (4.27%) | 5.87 | 5.87 - 6.58 | 1.2215 times | Fri 08 May 2026 | 5.85 (-1.18%) | 5.82 | 5.68 - 6.02 | 0.4617 times | Wed 06 May 2026 | 5.92 (0.17%) | 6.07 | 5.68 - 6.19 | 0.56 times | Fri 01 May 2026 | 5.91 (-4.98%) | 6.30 | 5.81 - 6.68 | 1.2263 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.59 and 4.94
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.87 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.80 (-5.14%) | 4.92 | 4.73 - 5.08 | 0.0706 times | Tue 30 June 2026 | 5.06 (-9.64%) | 5.73 | 4.64 - 6.27 | 0.737 times | Fri 29 May 2026 | 5.60 (-12.36%) | 6.19 | 5.12 - 6.58 | 1.0716 times | Thu 30 April 2026 | 6.39 (5.97%) | 6.07 | 5.94 - 7.00 | 0.8757 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 1.3324 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 1.0603 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 1.0204 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 1.1048 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 1.2509 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.4765 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 2.5602 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.96 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.97 | 4.97 |
| 12 day EMA | 4.99 | 5.03 | 5.04 |
| 20 day EMA | 5.13 | 5.17 | 5.19 |
| 35 day EMA | 5.35 | 5.38 | 5.41 |
| 50 day EMA | 5.62 | 5.65 | 5.68 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.91 | 4.9 |
| 12 day SMA | 4.96 | 4.99 | 5.01 |
| 20 day SMA | 5.11 | 5.15 | 5.21 |
| 35 day SMA | 5.4 | 5.43 | 5.47 |
| 50 day SMA | 5.61 | 5.64 | 5.67 |
| 100 day SMA | 5.62 | 5.62 | 5.62 |
| 150 day SMA | 5.37 | 5.38 | 5.38 |
| 200 day SMA | 5.74 | 5.75 | 5.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.