NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NioInc

Strong Daily Stock price targets for NioInc NIO are 6.3 and 6.82

Daily Target 15.87
Daily Target 26.21
Daily Target 36.3933333333333
Daily Target 46.73
Daily Target 56.91

Daily price and volume Nio Inc

Date Closing Open Range Volume
Wed 13 May 2026 6.54 (7.57%) 6.09 6.06 - 6.58 1.8069 times
Tue 12 May 2026 6.08 (0.16%) 6.00 5.90 - 6.09 0.6809 times
Mon 11 May 2026 6.07 (3.76%) 5.87 5.87 - 6.14 0.9778 times
Fri 08 May 2026 5.85 (-0.34%) 5.94 5.83 - 6.02 0.6022 times
Thu 07 May 2026 5.87 (-0.51%) 5.98 5.83 - 6.02 0.6472 times
Wed 06 May 2026 5.90 (-0.34%) 5.82 5.68 - 5.95 0.8242 times
Wed 06 May 2026 5.92 (0.17%) 5.82 5.68 - 5.95 0.7497 times
Tue 05 May 2026 5.91 (-2.96%) 6.06 5.91 - 6.19 0.8678 times
Mon 04 May 2026 6.09 (3.05%) 6.07 5.92 - 6.15 0.8978 times
Fri 01 May 2026 5.91 (-7.51%) 6.19 5.81 - 6.23 1.9454 times
Thu 30 April 2026 6.39 (0%) 6.30 6.13 - 6.42 0.8335 times

Daily chart NioInc

Weekly price and charts NioInc

Strong weekly Stock price targets for NioInc NIO are 6.21 and 6.92

Weekly Target 15.62
Weekly Target 26.08
Weekly Target 36.33
Weekly Target 46.79
Weekly Target 57.04

Weekly price and volumes for Nio Inc

Date Closing Open Range Volume
Wed 13 May 2026 6.54 (11.79%) 5.87 5.87 - 6.58 0.7515 times
Fri 08 May 2026 5.85 (-1.18%) 5.82 5.68 - 6.02 0.4496 times
Wed 06 May 2026 5.92 (0.17%) 6.07 5.68 - 6.19 0.5454 times
Fri 01 May 2026 5.91 (-4.98%) 6.30 5.81 - 6.68 1.1943 times
Fri 24 April 2026 6.22 (-8.93%) 6.76 6.10 - 6.84 0.8294 times
Fri 17 April 2026 6.83 (5.08%) 6.58 6.40 - 7.00 1.1446 times
Fri 10 April 2026 6.50 (3.17%) 6.36 6.00 - 6.63 1.4298 times
Thu 02 April 2026 6.30 (18.42%) 5.50 5.42 - 6.36 1.3333 times
Fri 27 March 2026 5.32 (-2.21%) 5.62 5.29 - 5.94 1.1487 times
Fri 20 March 2026 5.44 (-7.17%) 6.00 5.40 - 6.21 1.1733 times
Fri 13 March 2026 5.86 (22.59%) 4.82 4.62 - 5.93 2.5795 times

weekly chart NioInc

Monthly price and charts NioInc

Strong monthly Stock price targets for NioInc NIO are 6.11 and 7.01

Monthly Target 15.37
Monthly Target 25.95
Monthly Target 36.2666666666667
Monthly Target 46.85
Monthly Target 57.17

Monthly price and volumes Nio Inc

Date Closing Open Range Volume
Wed 13 May 2026 6.54 (2.35%) 6.19 5.68 - 6.58 0.3029 times
Thu 30 April 2026 6.39 (5.97%) 6.07 5.94 - 7.00 0.6614 times
Tue 31 March 2026 6.03 (23.82%) 4.76 4.41 - 6.21 1.0064 times
Fri 27 February 2026 4.87 (3.18%) 4.65 4.38 - 5.40 0.8009 times
Fri 30 January 2026 4.72 (-7.45%) 5.32 4.47 - 5.38 0.7707 times
Wed 31 December 2025 5.10 (-7.27%) 5.33 4.73 - 5.43 0.8345 times
Fri 28 November 2025 5.50 (-24.14%) 7.30 5.30 - 7.54 0.9449 times
Fri 31 October 2025 7.25 (-4.86%) 7.79 6.28 - 8.02 1.1153 times
Tue 30 September 2025 7.62 (19.44%) 6.24 5.60 - 7.78 1.9339 times
Fri 29 August 2025 6.38 (31.01%) 4.74 4.37 - 6.83 1.629 times
Thu 31 July 2025 4.87 (41.98%) 3.47 3.38 - 5.21 1.4724 times

monthly chart NioInc

DMA SMA EMA moving averages of Nio Inc NIO

DMA (daily moving average) of Nio Inc NIO

DMA period DMA value
5 day DMA 6.08
12 day DMA 6.08
20 day DMA 6.22
35 day DMA 6.2
50 day DMA 5.99
100 day DMA 5.43
150 day DMA 5.67
200 day DMA 5.76

EMA (exponential moving average) of Nio Inc NIO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.196.015.97
12 day EMA6.136.056.05
20 day EMA6.136.096.09
35 day EMA6.015.985.97
50 day EMA5.925.895.88

SMA (simple moving average) of Nio Inc NIO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.085.955.92
12 day SMA6.086.066.08
20 day SMA6.226.246.26
35 day SMA6.26.186.17
50 day SMA5.995.955.93
100 day SMA5.435.415.4
150 day SMA5.675.685.69
200 day SMA5.765.755.74
Back to top | Use Dark Theme