NuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveennIntermediate

Strong Daily Stock price targets for NuveennIntermediate NIQ are 17.65 and 18.2

Daily Target 117.2
Daily Target 217.55
Daily Target 317.75
Daily Target 418.1
Daily Target 518.3

Daily price and volume Nuveenn Intermediate

Date Closing Open Range Volume
Mon 26 January 2026 17.90 (0.96%) 17.88 17.40 - 17.95 0.5312 times
Fri 23 January 2026 17.73 (-1.5%) 18.04 17.48 - 18.21 0.7947 times
Thu 22 January 2026 18.00 (0.61%) 18.00 17.49 - 18.39 1.6683 times
Wed 21 January 2026 17.89 (1.36%) 17.62 17.49 - 17.99 0.994 times
Tue 20 January 2026 17.65 (-0.4%) 17.49 17.49 - 18.15 0.9687 times
Fri 16 January 2026 17.72 (1.32%) 17.37 17.33 - 17.97 1.0625 times
Thu 15 January 2026 17.49 (-0.51%) 17.62 17.39 - 17.91 1.0717 times
Wed 14 January 2026 17.58 (2.57%) 17.27 16.76 - 17.80 0.8655 times
Tue 13 January 2026 17.14 (-3.05%) 17.63 16.92 - 17.75 1.0306 times
Mon 12 January 2026 17.68 (0.68%) 17.15 17.15 - 17.96 1.0129 times
Fri 09 January 2026 17.56 (4.59%) 16.63 16.63 - 17.61 0.744 times

Daily chart NuveennIntermediate

Weekly price and charts NuveennIntermediate

Strong weekly Stock price targets for NuveennIntermediate NIQ are 17.65 and 18.2

Weekly Target 117.2
Weekly Target 217.55
Weekly Target 317.75
Weekly Target 418.1
Weekly Target 518.3

Weekly price and volumes for Nuveenn Intermediate

Date Closing Open Range Volume
Mon 26 January 2026 17.90 (0.96%) 17.88 17.40 - 17.95 0.1636 times
Fri 23 January 2026 17.73 (0.06%) 17.49 17.48 - 18.39 1.3627 times
Fri 16 January 2026 17.72 (0.91%) 17.15 16.76 - 17.97 1.5529 times
Fri 09 January 2026 17.56 (11.28%) 15.64 15.48 - 17.61 1.3843 times
Fri 02 January 2026 15.78 (-3.43%) 16.38 15.74 - 16.67 1.246 times
Mon 29 December 2025 16.34 (-0.24%) 16.38 16.17 - 16.57 0.2987 times
Fri 26 December 2025 16.38 (-1.33%) 16.48 16.27 - 17.56 0.8667 times
Fri 19 December 2025 16.60 (4.27%) 15.89 15.25 - 16.66 1.1185 times
Fri 12 December 2025 15.92 (1.21%) 15.70 15.13 - 16.00 0.9283 times
Fri 05 December 2025 15.73 (0.06%) 15.57 15.08 - 15.88 1.0783 times
Fri 28 November 2025 15.72 (1.88%) 15.36 14.46 - 15.74 1.6728 times

weekly chart NuveennIntermediate

Monthly price and charts NuveennIntermediate

Strong monthly Stock price targets for NuveennIntermediate NIQ are 16.69 and 19.6

Monthly Target 114.35
Monthly Target 216.12
Monthly Target 317.256666666667
Monthly Target 419.03
Monthly Target 520.17

Monthly price and volumes Nuveenn Intermediate

Date Closing Open Range Volume
Mon 26 January 2026 17.90 (8.55%) 16.46 15.48 - 18.39 0.8826 times
Wed 31 December 2025 16.49 (4.9%) 15.57 15.08 - 17.56 0.902 times
Fri 28 November 2025 15.72 (26.77%) 11.93 11.77 - 15.74 1.7118 times
Fri 31 October 2025 12.40 (-21.02%) 15.72 12.23 - 15.98 1.5306 times
Tue 30 September 2025 15.70 (-7.86%) 17.22 15.14 - 18.70 1.4747 times
Fri 29 August 2025 17.04 (-7.59%) 18.23 15.66 - 18.39 1.303 times
Thu 31 July 2025 18.44 (43.28%) 20.25 18.29 - 20.39 1.9959 times
Fri 23 June 2023 12.87 (2.14%) 12.63 12.55 - 12.87 0.1214 times
Wed 31 May 2023 12.60 (-1.87%) 12.84 12.43 - 12.85 0.0451 times
Fri 28 April 2023 12.84 (0.55%) 12.77 12.66 - 12.89 0.033 times
Fri 31 March 2023 12.77 (3.74%) 12.36 12.30 - 12.77 0.0717 times

monthly chart NuveennIntermediate

DMA SMA EMA moving averages of Nuveenn Intermediate NIQ

DMA (daily moving average) of Nuveenn Intermediate NIQ

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.59
20 day DMA 17.07
35 day DMA 16.58
50 day DMA 16.07
100 day DMA 15.55
150 day DMA 15.55
200 day DMA 14.85

EMA (exponential moving average) of Nuveenn Intermediate NIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.7617.77
12 day EMA17.5217.4517.4
20 day EMA17.1917.1117.04
35 day EMA16.5416.4616.39
50 day EMA15.9515.8715.79

SMA (simple moving average) of Nuveenn Intermediate NIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.817.75
12 day SMA17.5917.5217.39
20 day SMA17.071716.96
35 day SMA16.5816.5116.43
50 day SMA16.0715.9815.88
100 day SMA15.5515.5315.53
150 day SMA15.5515.5215.49
200 day SMA14.8514.8214.79
Back to top | Use Dark Theme