Login or Join
HomepageNuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveennIntermediate
Strong Daily Stock price targets for NuveennIntermediate NIQ are 9.82 and 10.09
| Daily Target 1 | 9.61 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 9.8833333333333 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.15 |
Daily price and volume Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.88 (2.7%) | 9.81 | 9.75 - 10.02 | 0.7615 times | Wed 01 July 2026 | 9.62 (2.89%) | 9.48 | 9.41 - 10.00 | 1.0817 times | Tue 30 June 2026 | 9.35 (7.72%) | 8.42 | 8.20 - 9.47 | 1.5826 times | Mon 29 June 2026 | 8.68 (0.58%) | 8.93 | 8.59 - 9.00 | 0.8111 times | Fri 26 June 2026 | 8.63 (8.28%) | 8.00 | 8.00 - 8.72 | 1.4092 times | Thu 25 June 2026 | 7.97 (-2.8%) | 8.07 | 7.95 - 8.39 | 0.8444 times | Wed 24 June 2026 | 8.20 (1.36%) | 8.07 | 8.07 - 8.38 | 0.7329 times | Tue 23 June 2026 | 8.09 (0.87%) | 8.16 | 7.98 - 8.27 | 0.7741 times | Mon 22 June 2026 | 8.02 (-3.14%) | 8.18 | 8.00 - 8.35 | 0.7548 times | Thu 18 June 2026 | 8.28 (1.35%) | 8.16 | 7.93 - 8.31 | 1.2478 times | Wed 17 June 2026 | 8.17 (-2.51%) | 8.29 | 8.16 - 8.69 | 0.7032 times |
Weekly price and charts NuveennIntermediate
Strong weekly Stock price targets for NuveennIntermediate NIQ are 9.04 and 10.86
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 9.3666666666667 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.88 (14.48%) | 8.93 | 8.20 - 10.02 | 0.9936 times | Fri 26 June 2026 | 8.63 (4.23%) | 8.18 | 7.95 - 8.72 | 1.0589 times | Thu 18 June 2026 | 8.28 (0.12%) | 8.35 | 7.93 - 8.80 | 0.9326 times | Fri 12 June 2026 | 8.27 (-0.96%) | 8.26 | 8.00 - 8.61 | 0.8479 times | Fri 05 June 2026 | 8.35 (0.12%) | 8.42 | 7.93 - 8.96 | 1.2855 times | Fri 29 May 2026 | 8.34 (-2.46%) | 8.42 | 8.07 - 8.59 | 0.8508 times | Fri 22 May 2026 | 8.55 (4.27%) | 8.09 | 8.05 - 9.50 | 1.2991 times | Fri 15 May 2026 | 8.20 (-23.51%) | 10.69 | 8.06 - 10.81 | 1.7769 times | Fri 08 May 2026 | 10.72 (2.39%) | 10.53 | 10.32 - 11.25 | 0.4801 times | Wed 06 May 2026 | 10.47 (0.67%) | 10.40 | 10.31 - 10.89 | 0.4747 times | Fri 01 May 2026 | 10.40 (-9.96%) | 11.50 | 10.34 - 11.66 | 0.7777 times |
Monthly price and charts NuveennIntermediate
Strong monthly Stock price targets for NuveennIntermediate NIQ are 9.65 and 10.26
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 9.77 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.88 (5.67%) | 9.48 | 9.41 - 10.02 | 0.1061 times | Tue 30 June 2026 | 9.35 (12.11%) | 8.42 | 7.93 - 9.47 | 1.1506 times | Fri 29 May 2026 | 8.34 (-23.7%) | 11.11 | 8.05 - 11.25 | 1.2572 times | Thu 30 April 2026 | 10.93 (-3.87%) | 11.33 | 10.27 - 12.22 | 1.103 times | Tue 31 March 2026 | 11.37 (-14.7%) | 13.20 | 10.05 - 13.85 | 1.0148 times | Fri 27 February 2026 | 13.33 (-21.54%) | 16.79 | 10.29 - 17.09 | 1.1893 times | Fri 30 January 2026 | 16.99 (3.03%) | 16.46 | 15.48 - 18.39 | 0.8336 times | Wed 31 December 2025 | 16.49 (4.9%) | 15.57 | 15.08 - 17.56 | 0.7281 times | Fri 28 November 2025 | 15.72 (26.77%) | 11.93 | 11.77 - 15.74 | 1.3817 times | Fri 31 October 2025 | 12.40 (-21.02%) | 15.72 | 12.23 - 15.98 | 1.2355 times | Tue 30 September 2025 | 15.70 (-7.86%) | 17.22 | 15.14 - 18.70 | 1.1903 times |
Indicator Analysis of NuveennIntermediate
Please login to view indicator analysis. or View indicator analysis of NuveennIntermediate NIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveenn Intermediate NIQ
DMA (daily moving average) of Nuveenn Intermediate NIQ
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.53 |
| 50 day DMA | 9.21 |
| 100 day DMA | 10.34 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Nuveenn Intermediate NIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.02 | 8.72 |
| 12 day EMA | 8.86 | 8.67 | 8.5 |
| 20 day EMA | 8.75 | 8.63 | 8.53 |
| 35 day EMA | 9.03 | 8.98 | 8.94 |
| 50 day EMA | 9.42 | 9.4 | 9.39 |
SMA (simple moving average) of Nuveenn Intermediate NIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 8.85 | 8.57 |
| 12 day SMA | 8.61 | 8.49 | 8.38 |
| 20 day SMA | 8.5 | 8.41 | 8.35 |
| 35 day SMA | 8.53 | 8.54 | 8.56 |
| 50 day SMA | 9.21 | 9.24 | 9.28 |
| 100 day SMA | 10.34 | 10.35 | 10.36 |
| 150 day SMA | 12.22 | 12.26 | 12.29 |
| 200 day SMA | 12.77 | 12.82 | 12.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.