Login or Join
HomepageNuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveennIntermediate
Strong Daily Stock price targets for NuveennIntermediate NIQ are 11.28 and 12.09
| Daily Target 1 | 10.67 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.483333333333 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 12.29 |
Daily price and volume Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.48 (0.88%) | 11.31 | 11.08 - 11.89 | 0.6878 times | Wed 01 April 2026 | 11.38 (0.09%) | 11.33 | 11.18 - 11.73 | 1.2953 times | Tue 31 March 2026 | 11.37 (9.33%) | 10.58 | 10.39 - 11.68 | 2.2632 times | Mon 30 March 2026 | 10.40 (1.76%) | 10.09 | 10.05 - 10.51 | 0.806 times | Fri 27 March 2026 | 10.22 (-5.37%) | 10.64 | 10.16 - 10.65 | 0.8711 times | Thu 26 March 2026 | 10.80 (1.03%) | 10.60 | 10.59 - 11.20 | 0.6621 times | Wed 25 March 2026 | 10.69 (1.14%) | 10.74 | 10.39 - 10.91 | 0.8133 times | Tue 24 March 2026 | 10.57 (-5.79%) | 11.04 | 10.41 - 11.09 | 1.1586 times | Mon 23 March 2026 | 11.22 (5.15%) | 10.83 | 10.60 - 11.34 | 1.0589 times | Fri 20 March 2026 | 10.67 (-3%) | 11.02 | 10.47 - 11.05 | 0.3837 times | Thu 19 March 2026 | 11.00 (-2.05%) | 10.83 | 10.78 - 11.35 | 0.3876 times |
Weekly price and charts NuveennIntermediate
Strong weekly Stock price targets for NuveennIntermediate NIQ are 10.77 and 12.61
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 11.14 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.48 (12.33%) | 10.09 | 10.05 - 11.89 | 1.381 times | Fri 27 March 2026 | 10.22 (-4.22%) | 10.83 | 10.16 - 11.34 | 1.2475 times | Fri 20 March 2026 | 10.67 (-8.1%) | 11.61 | 10.47 - 12.14 | 0.6016 times | Fri 13 March 2026 | 11.61 (-9.79%) | 12.55 | 11.49 - 12.76 | 0.7841 times | Fri 06 March 2026 | 12.87 (-3.45%) | 13.20 | 12.46 - 13.85 | 0.8824 times | Fri 27 February 2026 | 13.33 (18.28%) | 11.38 | 10.93 - 13.94 | 0.9521 times | Fri 20 February 2026 | 11.27 (4.64%) | 10.75 | 10.74 - 11.82 | 0.6002 times | Fri 13 February 2026 | 10.77 (0%) | 10.84 | 10.59 - 11.05 | 0.1788 times | Fri 13 February 2026 | 10.77 (-2.97%) | 11.14 | 10.29 - 11.24 | 1.2193 times | Fri 06 February 2026 | 11.10 (-34.67%) | 16.79 | 10.48 - 17.09 | 2.1529 times | Fri 30 January 2026 | 16.99 (-4.17%) | 17.88 | 16.70 - 18.00 | 0.6212 times |
Monthly price and charts NuveennIntermediate
Strong monthly Stock price targets for NuveennIntermediate NIQ are 11.28 and 12.09
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.483333333333 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.48 (0.97%) | 11.33 | 11.08 - 11.89 | 0.1219 times | Tue 31 March 2026 | 11.37 (-14.7%) | 13.20 | 10.05 - 13.85 | 0.9793 times | Fri 27 February 2026 | 13.33 (-21.54%) | 16.79 | 10.29 - 17.09 | 1.1477 times | Fri 30 January 2026 | 16.99 (3.03%) | 16.46 | 15.48 - 18.39 | 0.8045 times | Wed 31 December 2025 | 16.49 (4.9%) | 15.57 | 15.08 - 17.56 | 0.7026 times | Fri 28 November 2025 | 15.72 (26.77%) | 11.93 | 11.77 - 15.74 | 1.3334 times | Fri 31 October 2025 | 12.40 (-21.02%) | 15.72 | 12.23 - 15.98 | 1.1923 times | Tue 30 September 2025 | 15.70 (-7.86%) | 17.22 | 15.14 - 18.70 | 1.1487 times | Fri 29 August 2025 | 17.04 (-7.59%) | 18.23 | 15.66 - 18.39 | 1.0149 times | Thu 31 July 2025 | 18.44 (43.28%) | 20.25 | 18.29 - 20.39 | 1.5547 times | Fri 23 June 2023 | 12.87 (2.14%) | 12.63 | 12.55 - 12.87 | 0.0945 times |
Indicator Analysis of NuveennIntermediate
Please login to view indicator analysis. or View indicator analysis of NuveennIntermediate NIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveenn Intermediate NIQ
DMA (daily moving average) of Nuveenn Intermediate NIQ
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.92 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.61 |
| 50 day DMA | 12.47 |
| 100 day DMA | 14.12 |
| 150 day DMA | 14.5 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Nuveenn Intermediate NIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.01 | 10.83 |
| 12 day EMA | 11.14 | 11.08 | 11.03 |
| 20 day EMA | 11.41 | 11.4 | 11.4 |
| 35 day EMA | 12.06 | 12.09 | 12.13 |
| 50 day EMA | 12.76 | 12.81 | 12.87 |
SMA (simple moving average) of Nuveenn Intermediate NIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.83 | 10.7 |
| 12 day SMA | 10.92 | 10.93 | 10.95 |
| 20 day SMA | 11.43 | 11.5 | 11.59 |
| 35 day SMA | 11.61 | 11.59 | 11.57 |
| 50 day SMA | 12.47 | 12.6 | 12.72 |
| 100 day SMA | 14.12 | 14.12 | 14.13 |
| 150 day SMA | 14.5 | 14.54 | 14.57 |
| 200 day SMA | 14.7 | 14.71 | 14.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.