NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 46.96 and 47.24
| Daily Target 1 | 46.75 |
| Daily Target 2 | 46.88 |
| Daily Target 3 | 47.03 |
| Daily Target 4 | 47.16 |
| Daily Target 5 | 47.31 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 47.01 (0.06%) | 46.98 | 46.90 - 47.18 | 0.696 times | Wed 20 August 2025 | 46.98 (0.43%) | 47.11 | 46.71 - 47.59 | 0.8402 times | Tue 19 August 2025 | 46.78 (1.17%) | 46.31 | 46.29 - 46.79 | 0.7411 times | Mon 18 August 2025 | 46.24 (-1.55%) | 46.98 | 46.20 - 47.12 | 0.9875 times | Fri 15 August 2025 | 46.97 (-1.09%) | 47.26 | 46.61 - 47.49 | 1.3879 times | Thu 14 August 2025 | 47.49 (-0.36%) | 47.64 | 47.14 - 47.69 | 1.2235 times | Wed 13 August 2025 | 47.66 (0.21%) | 47.64 | 47.29 - 47.90 | 0.9639 times | Tue 12 August 2025 | 47.56 (0.76%) | 47.53 | 46.92 - 47.69 | 0.9664 times | Mon 11 August 2025 | 47.20 (0.51%) | 47.04 | 46.94 - 47.23 | 0.8919 times | Fri 08 August 2025 | 46.96 (-0.55%) | 47.43 | 46.77 - 47.45 | 1.3015 times | Thu 07 August 2025 | 47.22 (1.5%) | 46.55 | 46.38 - 47.37 | 1.2765 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 46.61 and 48
| Weekly Target 1 | 45.54 |
| Weekly Target 2 | 46.28 |
| Weekly Target 3 | 46.933333333333 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 48.32 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 47.01 (0.09%) | 46.98 | 46.20 - 47.59 | 0.6332 times | Fri 15 August 2025 | 46.97 (0.02%) | 47.04 | 46.61 - 47.90 | 1.0538 times | Fri 08 August 2025 | 46.96 (2.62%) | 45.97 | 45.65 - 47.45 | 1.0783 times | Fri 01 August 2025 | 45.76 (-0.44%) | 45.89 | 45.21 - 46.20 | 1.1278 times | Fri 25 July 2025 | 45.96 (0.5%) | 45.73 | 45.73 - 47.14 | 0.9751 times | Fri 18 July 2025 | 45.73 (0%) | 45.69 | 45.53 - 46.45 | 1.2457 times | Fri 11 July 2025 | 45.73 (0.77%) | 45.14 | 44.62 - 46.22 | 1.032 times | Thu 03 July 2025 | 45.38 (1.57%) | 44.70 | 44.38 - 45.69 | 0.8839 times | Fri 27 June 2025 | 44.68 (0.88%) | 44.49 | 44.07 - 45.33 | 1.2667 times | Fri 20 June 2025 | 44.29 (-0.76%) | 44.30 | 43.80 - 44.53 | 0.7036 times | Fri 13 June 2025 | 44.63 (-0.2%) | 44.72 | 44.45 - 45.12 | 1.1377 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 46.26 and 48.65
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 45.71 |
| Monthly Target 3 | 46.806666666667 |
| Monthly Target 4 | 48.1 |
| Monthly Target 5 | 49.2 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 47.01 (2.4%) | 46.16 | 45.51 - 47.90 | 0.7373 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.1448 times | Mon 30 June 2025 | 44.82 (-2.33%) | 45.60 | 43.80 - 46.18 | 1.0835 times | Fri 30 May 2025 | 45.89 (-6.23%) | 48.91 | 45.04 - 50.76 | 1.1378 times | Wed 30 April 2025 | 48.94 (-0.24%) | 49.03 | 45.51 - 50.44 | 1.1349 times | Mon 31 March 2025 | 49.06 (1.41%) | 48.24 | 47.01 - 50.05 | 1.24 times | Fri 28 February 2025 | 48.38 (0.9%) | 47.16 | 45.20 - 48.47 | 0.8697 times | Fri 31 January 2025 | 47.95 (2.79%) | 46.78 | 44.90 - 48.27 | 1.0673 times | Tue 31 December 2024 | 46.65 (-8.01%) | 49.13 | 45.39 - 49.18 | 0.7341 times | Tue 26 November 2024 | 50.71 (10.5%) | 45.92 | 44.78 - 51.80 | 0.8506 times | Thu 31 October 2024 | 45.89 (-2.78%) | 47.19 | 45.00 - 47.65 | 0.7239 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewjerseyResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewjerseyResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewjerseyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewjerseyResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewjerseyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.09 and NewjerseyResources NJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 46.8 |
| 12 day DMA | 47.05 |
| 20 day DMA | 46.58 |
| 35 day DMA | 46.26 |
| 50 day DMA | 45.81 |
| 100 day DMA | 46.76 |
| 150 day DMA | 47.04 |
| 200 day DMA | 47.08 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.93 | 46.89 | 46.85 |
| 12 day EMA | 46.87 | 46.84 | 46.81 |
| 20 day EMA | 46.67 | 46.63 | 46.59 |
| 35 day EMA | 46.27 | 46.23 | 46.19 |
| 50 day EMA | 45.86 | 45.81 | 45.76 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.8 | 46.89 | 47.03 |
| 12 day SMA | 47.05 | 47.02 | 46.92 |
| 20 day SMA | 46.58 | 46.53 | 46.52 |
| 35 day SMA | 46.26 | 46.21 | 46.15 |
| 50 day SMA | 45.81 | 45.77 | 45.72 |
| 100 day SMA | 46.76 | 46.78 | 46.8 |
| 150 day SMA | 47.04 | 47.04 | 47.03 |
| 200 day SMA | 47.08 | 47.08 | 47.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.