Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 57 and 58
| Daily Target 1 | 56.17 |
| Daily Target 2 | 56.83 |
| Daily Target 3 | 57.17 |
| Daily Target 4 | 57.83 |
| Daily Target 5 | 58.17 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.49 (2.3%) | 56.56 | 56.51 - 57.51 | 0.6034 times | Wed 01 July 2026 | 56.20 (0.29%) | 55.94 | 55.94 - 56.52 | 0.8453 times | Tue 30 June 2026 | 56.04 (-1.56%) | 56.83 | 55.99 - 57.05 | 0.7737 times | Mon 29 June 2026 | 56.93 (-1.18%) | 57.95 | 56.50 - 57.95 | 0.5965 times | Fri 26 June 2026 | 57.61 (1.6%) | 57.15 | 56.70 - 57.65 | 2.2614 times | Thu 25 June 2026 | 56.70 (0.25%) | 56.87 | 56.28 - 57.19 | 0.5832 times | Wed 24 June 2026 | 56.56 (0.62%) | 56.80 | 55.54 - 56.84 | 0.6829 times | Tue 23 June 2026 | 56.21 (2.55%) | 54.27 | 54.27 - 56.44 | 0.6426 times | Mon 22 June 2026 | 54.81 (-0.54%) | 54.37 | 53.33 - 55.34 | 1.0439 times | Thu 18 June 2026 | 55.11 (-0.31%) | 55.00 | 53.96 - 55.58 | 1.9671 times | Wed 17 June 2026 | 55.28 (0.97%) | 54.26 | 54.06 - 55.30 | 0.9848 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 55.71 and 57.72
| Weekly Target 1 | 55.12 |
| Weekly Target 2 | 56.3 |
| Weekly Target 3 | 57.126666666667 |
| Weekly Target 4 | 58.31 |
| Weekly Target 5 | 59.14 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.49 (-0.21%) | 57.95 | 55.94 - 57.95 | 1.0388 times | Fri 26 June 2026 | 57.61 (4.54%) | 54.37 | 53.33 - 57.65 | 1.9212 times | Thu 18 June 2026 | 55.11 (0.04%) | 54.38 | 53.95 - 55.58 | 1.3889 times | Fri 12 June 2026 | 55.09 (-0.58%) | 55.04 | 54.38 - 56.23 | 0.9151 times | Fri 05 June 2026 | 55.41 (0.29%) | 54.78 | 52.96 - 55.97 | 0.9669 times | Fri 29 May 2026 | 55.25 (-3.53%) | 57.18 | 54.35 - 57.77 | 0.6654 times | Fri 22 May 2026 | 57.27 (-0.1%) | 57.73 | 56.37 - 58.57 | 0.9577 times | Fri 15 May 2026 | 57.33 (3.2%) | 55.88 | 55.46 - 57.91 | 0.8609 times | Fri 08 May 2026 | 55.55 (1.26%) | 55.79 | 54.44 - 56.54 | 0.5881 times | Wed 06 May 2026 | 54.86 (-2.04%) | 55.48 | 54.45 - 57.85 | 0.6969 times | Fri 01 May 2026 | 56.00 (0.32%) | 55.96 | 55.16 - 56.83 | 1.0381 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 56.72 and 58.29
| Monthly Target 1 | 55.41 |
| Monthly Target 2 | 56.45 |
| Monthly Target 3 | 56.98 |
| Monthly Target 4 | 58.02 |
| Monthly Target 5 | 58.55 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.49 (2.59%) | 55.94 | 55.94 - 57.51 | 0.1495 times | Tue 30 June 2026 | 56.04 (1.43%) | 54.78 | 52.96 - 57.95 | 1.5951 times | Fri 29 May 2026 | 55.25 (-1.88%) | 56.33 | 54.35 - 58.57 | 1.1118 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.9354 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.9219 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.0964 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.9423 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.2336 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9799 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 1.0341 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.1801 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 56.85 |
| 12 day DMA | 56.14 |
| 20 day DMA | 55.63 |
| 35 day DMA | 55.98 |
| 50 day DMA | 55.94 |
| 100 day DMA | 55.3 |
| 150 day DMA | 52.68 |
| 200 day DMA | 51.12 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.76 | 56.39 | 56.48 |
| 12 day EMA | 56.31 | 56.09 | 56.07 |
| 20 day EMA | 56.04 | 55.89 | 55.86 |
| 35 day EMA | 55.95 | 55.86 | 55.84 |
| 50 day EMA | 55.99 | 55.93 | 55.92 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.85 | 56.7 | 56.77 |
| 12 day SMA | 56.14 | 55.9 | 55.8 |
| 20 day SMA | 55.63 | 55.45 | 55.34 |
| 35 day SMA | 55.98 | 55.96 | 55.95 |
| 50 day SMA | 55.94 | 55.89 | 55.87 |
| 100 day SMA | 55.3 | 55.25 | 55.21 |
| 150 day SMA | 52.68 | 52.62 | 52.56 |
| 200 day SMA | 51.12 | 51.07 | 51.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.