Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 55.71 and 56.25
| Daily Target 1 | 55.31 |
| Daily Target 2 | 55.57 |
| Daily Target 3 | 55.846666666667 |
| Daily Target 4 | 56.11 |
| Daily Target 5 | 56.39 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.84 (-0.21%) | 55.72 | 55.58 - 56.12 | 0.6727 times | Thu 02 April 2026 | 55.96 (1.76%) | 55.25 | 55.17 - 56.00 | 0.8191 times | Wed 01 April 2026 | 54.99 (0.13%) | 54.10 | 54.10 - 55.23 | 1.2017 times | Tue 31 March 2026 | 54.92 (-0.94%) | 55.70 | 54.30 - 55.71 | 1.341 times | Mon 30 March 2026 | 55.44 (1.56%) | 55.02 | 54.61 - 55.70 | 1.119 times | Fri 27 March 2026 | 54.59 (-0.15%) | 54.93 | 54.47 - 54.99 | 0.9136 times | Thu 26 March 2026 | 54.67 (1.02%) | 54.28 | 54.04 - 54.74 | 0.8076 times | Wed 25 March 2026 | 54.12 (-0.17%) | 54.63 | 53.84 - 54.75 | 0.8699 times | Tue 24 March 2026 | 54.21 (0.43%) | 53.73 | 53.57 - 54.79 | 0.9329 times | Mon 23 March 2026 | 53.98 (2.08%) | 52.17 | 52.17 - 54.47 | 1.3225 times | Fri 20 March 2026 | 52.88 (-1.64%) | 53.79 | 52.43 - 54.15 | 0.9071 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 55.71 and 56.25
| Weekly Target 1 | 55.31 |
| Weekly Target 2 | 55.57 |
| Weekly Target 3 | 55.846666666667 |
| Weekly Target 4 | 56.11 |
| Weekly Target 5 | 56.39 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.84 (-0.21%) | 55.72 | 55.58 - 56.12 | 0.1794 times | Thu 02 April 2026 | 55.96 (2.51%) | 55.02 | 54.10 - 56.00 | 1.1948 times | Fri 27 March 2026 | 54.59 (3.23%) | 52.17 | 52.17 - 54.99 | 1.2923 times | Fri 20 March 2026 | 52.88 (-3.96%) | 55.43 | 52.43 - 55.43 | 0.7925 times | Fri 13 March 2026 | 55.06 (0.97%) | 54.46 | 53.22 - 55.18 | 1.2671 times | Fri 06 March 2026 | 54.53 (0.53%) | 54.22 | 53.51 - 55.49 | 1.3533 times | Fri 27 February 2026 | 54.24 (1.86%) | 53.04 | 52.55 - 54.59 | 1.1849 times | Fri 20 February 2026 | 53.25 (-1.81%) | 54.50 | 52.51 - 54.70 | 1.197 times | Fri 13 February 2026 | 54.23 (0%) | 53.69 | 53.50 - 54.28 | 0.2318 times | Fri 13 February 2026 | 54.23 (3.45%) | 52.30 | 51.43 - 54.28 | 1.3069 times | Fri 06 February 2026 | 52.42 (5.94%) | 49.82 | 49.23 - 53.65 | 2.4554 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 54.97 and 56.99
| Monthly Target 1 | 53.33 |
| Monthly Target 2 | 54.59 |
| Monthly Target 3 | 55.353333333333 |
| Monthly Target 4 | 56.61 |
| Monthly Target 5 | 57.37 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.84 (1.68%) | 54.10 | 54.10 - 56.12 | 0.1246 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.9299 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.1059 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.9504 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.2442 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9883 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 1.043 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.1903 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.1933 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.2301 times | Mon 30 June 2025 | 44.82 (-2.33%) | 45.60 | 43.80 - 46.18 | 1.1643 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 55.43 |
| 12 day DMA | 54.61 |
| 20 day DMA | 54.57 |
| 35 day DMA | 54.3 |
| 50 day DMA | 53.26 |
| 100 day DMA | 49.94 |
| 150 day DMA | 48.78 |
| 200 day DMA | 48.08 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.43 | 55.23 | 54.86 |
| 12 day EMA | 54.95 | 54.79 | 54.58 |
| 20 day EMA | 54.59 | 54.46 | 54.3 |
| 35 day EMA | 53.76 | 53.64 | 53.5 |
| 50 day EMA | 53.04 | 52.93 | 52.81 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.43 | 55.18 | 54.92 |
| 12 day SMA | 54.61 | 54.48 | 54.39 |
| 20 day SMA | 54.57 | 54.5 | 54.46 |
| 35 day SMA | 54.3 | 54.24 | 54.15 |
| 50 day SMA | 53.26 | 53.11 | 52.95 |
| 100 day SMA | 49.94 | 49.84 | 49.74 |
| 150 day SMA | 48.78 | 48.72 | 48.66 |
| 200 day SMA | 48.08 | 48.02 | 47.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.