Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 49.08 and 50
| Daily Target 1 | 48.33 |
| Daily Target 2 | 48.91 |
| Daily Target 3 | 49.253333333333 |
| Daily Target 4 | 49.83 |
| Daily Target 5 | 50.17 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.48 (0.45%) | 49.04 | 48.68 - 49.60 | 2.0353 times | Thu 29 January 2026 | 49.26 (1.15%) | 48.89 | 48.56 - 49.35 | 1.1719 times | Wed 28 January 2026 | 48.70 (-0.49%) | 48.90 | 48.50 - 49.12 | 0.7184 times | Tue 27 January 2026 | 48.94 (0.74%) | 48.37 | 48.37 - 49.06 | 0.6181 times | Mon 26 January 2026 | 48.58 (1.36%) | 48.24 | 48.10 - 48.97 | 0.8468 times | Fri 23 January 2026 | 47.93 (-0.83%) | 48.29 | 47.56 - 48.33 | 0.7898 times | Thu 22 January 2026 | 48.33 (0.75%) | 48.05 | 47.78 - 48.50 | 1.1157 times | Wed 21 January 2026 | 47.97 (-0.12%) | 48.27 | 47.29 - 48.43 | 0.8601 times | Tue 20 January 2026 | 48.03 (-0.17%) | 48.05 | 47.29 - 48.26 | 0.7917 times | Fri 16 January 2026 | 48.11 (1.18%) | 47.25 | 47.24 - 48.27 | 1.0523 times | Thu 15 January 2026 | 47.55 (0.7%) | 47.32 | 47.28 - 47.76 | 0.7032 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 48.79 and 50.29
| Weekly Target 1 | 47.56 |
| Weekly Target 2 | 48.52 |
| Weekly Target 3 | 49.06 |
| Weekly Target 4 | 50.02 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.48 (3.23%) | 48.24 | 48.10 - 49.60 | 1.325 times | Fri 23 January 2026 | 47.93 (-0.37%) | 48.05 | 47.29 - 48.50 | 0.8744 times | Fri 16 January 2026 | 48.11 (3.53%) | 46.32 | 46.19 - 48.27 | 0.9315 times | Fri 09 January 2026 | 46.47 (1.07%) | 45.70 | 44.64 - 47.12 | 1.0198 times | Fri 02 January 2026 | 45.98 (-0.95%) | 46.27 | 45.44 - 46.65 | 0.5388 times | Mon 29 December 2025 | 46.42 (0.8%) | 46.27 | 46.01 - 46.65 | 0.175 times | Fri 26 December 2025 | 46.05 (-0.56%) | 46.05 | 45.88 - 46.65 | 0.7047 times | Fri 19 December 2025 | 46.31 (1.09%) | 45.95 | 45.75 - 48.02 | 1.9153 times | Fri 12 December 2025 | 45.81 (1.62%) | 45.04 | 44.51 - 46.15 | 1.3126 times | Fri 05 December 2025 | 45.08 (-6.24%) | 47.89 | 44.81 - 48.19 | 1.203 times | Fri 28 November 2025 | 48.08 (-1.54%) | 48.59 | 47.62 - 48.83 | 0.9004 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 47.06 and 52.02
| Monthly Target 1 | 42.95 |
| Monthly Target 2 | 46.21 |
| Monthly Target 3 | 47.906666666667 |
| Monthly Target 4 | 51.17 |
| Monthly Target 5 | 52.87 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.8304 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.087 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.8634 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.9113 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.0399 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.0425 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.0747 times | Mon 30 June 2025 | 44.82 (-2.33%) | 45.60 | 43.80 - 46.18 | 1.0172 times | Fri 30 May 2025 | 45.89 (-6.23%) | 48.91 | 45.04 - 50.76 | 1.0682 times | Wed 30 April 2025 | 48.94 (-0.24%) | 49.03 | 45.51 - 50.44 | 1.0655 times | Mon 31 March 2025 | 49.06 (1.41%) | 48.24 | 47.01 - 50.05 | 1.1641 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 48.99 |
| 12 day DMA | 48.34 |
| 20 day DMA | 47.53 |
| 35 day DMA | 47.02 |
| 50 day DMA | 46.93 |
| 100 day DMA | 46.64 |
| 150 day DMA | 46.51 |
| 200 day DMA | 46.66 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49 | 48.76 | 48.51 |
| 12 day EMA | 48.38 | 48.18 | 47.98 |
| 20 day EMA | 47.91 | 47.75 | 47.59 |
| 35 day EMA | 47.46 | 47.34 | 47.23 |
| 50 day EMA | 47.09 | 46.99 | 46.9 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.99 | 48.68 | 48.5 |
| 12 day SMA | 48.34 | 48.13 | 47.92 |
| 20 day SMA | 47.53 | 47.36 | 47.22 |
| 35 day SMA | 47.02 | 46.9 | 46.76 |
| 50 day SMA | 46.93 | 46.87 | 46.82 |
| 100 day SMA | 46.64 | 46.61 | 46.59 |
| 150 day SMA | 46.51 | 46.49 | 46.45 |
| 200 day SMA | 46.66 | 46.65 | 46.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.