Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 55.28 and 57.13
| Daily Target 1 | 54.95 |
| Daily Target 2 | 55.61 |
| Daily Target 3 | 56.803333333333 |
| Daily Target 4 | 57.46 |
| Daily Target 5 | 58.65 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 56.26 (-2.14%) | 57.31 | 56.15 - 58.00 | 0.5375 times | Thu 02 July 2026 | 57.49 (2.3%) | 56.56 | 56.51 - 57.51 | 0.7108 times | Wed 01 July 2026 | 56.20 (0.29%) | 55.94 | 55.94 - 56.52 | 0.9958 times | Tue 30 June 2026 | 56.04 (-1.56%) | 56.83 | 55.99 - 57.05 | 0.9114 times | Mon 29 June 2026 | 56.93 (-1.18%) | 57.95 | 56.50 - 57.95 | 0.7027 times | Fri 26 June 2026 | 57.61 (1.6%) | 57.15 | 56.70 - 57.65 | 2.6638 times | Thu 25 June 2026 | 56.70 (0.25%) | 56.87 | 56.28 - 57.19 | 0.687 times | Wed 24 June 2026 | 56.56 (0.62%) | 56.80 | 55.54 - 56.84 | 0.8044 times | Tue 23 June 2026 | 56.21 (2.55%) | 54.27 | 54.27 - 56.44 | 0.7569 times | Mon 22 June 2026 | 54.81 (-0.54%) | 54.37 | 53.33 - 55.34 | 1.2296 times | Thu 18 June 2026 | 55.11 (-0.31%) | 55.00 | 53.96 - 55.58 | 2.3172 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 55.28 and 57.13
| Weekly Target 1 | 54.95 |
| Weekly Target 2 | 55.61 |
| Weekly Target 3 | 56.803333333333 |
| Weekly Target 4 | 57.46 |
| Weekly Target 5 | 58.65 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 56.26 (-2.14%) | 57.31 | 56.15 - 58.00 | 0.1775 times | Thu 02 July 2026 | 57.49 (-0.21%) | 57.95 | 55.94 - 57.95 | 1.0968 times | Fri 26 June 2026 | 57.61 (4.54%) | 54.37 | 53.33 - 57.65 | 2.0285 times | Thu 18 June 2026 | 55.11 (0.04%) | 54.38 | 53.95 - 55.58 | 1.4665 times | Fri 12 June 2026 | 55.09 (-0.58%) | 55.04 | 54.38 - 56.23 | 0.9662 times | Fri 05 June 2026 | 55.41 (0.29%) | 54.78 | 52.96 - 55.97 | 1.0208 times | Fri 29 May 2026 | 55.25 (-3.53%) | 57.18 | 54.35 - 57.77 | 0.7025 times | Fri 22 May 2026 | 57.27 (-0.1%) | 57.73 | 56.37 - 58.57 | 1.0112 times | Fri 15 May 2026 | 57.33 (3.2%) | 55.88 | 55.46 - 57.91 | 0.909 times | Fri 08 May 2026 | 55.55 (1.26%) | 55.79 | 54.44 - 56.54 | 0.6209 times | Wed 06 May 2026 | 54.86 (-2.04%) | 55.48 | 54.45 - 57.85 | 0.7358 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 56.1 and 58.16
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 55.47 |
| Monthly Target 3 | 56.733333333333 |
| Monthly Target 4 | 57.53 |
| Monthly Target 5 | 58.79 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 56.26 (0.39%) | 55.94 | 55.94 - 58.00 | 0.1956 times | Tue 30 June 2026 | 56.04 (1.43%) | 54.78 | 52.96 - 57.95 | 1.5876 times | Fri 29 May 2026 | 55.25 (-1.88%) | 56.33 | 54.35 - 58.57 | 1.1066 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.931 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.9176 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.0913 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.9379 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.2278 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9753 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 1.0293 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.1746 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 56.58 |
| 12 day DMA | 56.27 |
| 20 day DMA | 55.71 |
| 35 day DMA | 55.95 |
| 50 day DMA | 55.93 |
| 100 day DMA | 55.34 |
| 150 day DMA | 52.74 |
| 200 day DMA | 51.16 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.59 | 56.76 | 56.39 |
| 12 day EMA | 56.3 | 56.31 | 56.09 |
| 20 day EMA | 56.06 | 56.04 | 55.89 |
| 35 day EMA | 55.97 | 55.95 | 55.86 |
| 50 day EMA | 55.97 | 55.96 | 55.9 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.58 | 56.85 | 56.7 |
| 12 day SMA | 56.27 | 56.14 | 55.9 |
| 20 day SMA | 55.71 | 55.63 | 55.45 |
| 35 day SMA | 55.95 | 55.98 | 55.96 |
| 50 day SMA | 55.93 | 55.94 | 55.89 |
| 100 day SMA | 55.34 | 55.3 | 55.25 |
| 150 day SMA | 52.74 | 52.68 | 52.62 |
| 200 day SMA | 51.16 | 51.12 | 51.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.