Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 64.75 and 65.89
| Daily Target 1 | 63.91 |
| Daily Target 2 | 64.45 |
| Daily Target 3 | 65.046666666667 |
| Daily Target 4 | 65.59 |
| Daily Target 5 | 66.19 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 65.00 (-0.02%) | 64.50 | 64.50 - 65.64 | 0.9759 times | Fri 23 January 2026 | 65.01 (-0.7%) | 65.65 | 64.44 - 65.66 | 0.7975 times | Thu 22 January 2026 | 65.47 (0.09%) | 65.44 | 65.14 - 66.55 | 0.8703 times | Wed 21 January 2026 | 65.41 (2.81%) | 63.54 | 63.33 - 65.42 | 1.0912 times | Tue 20 January 2026 | 63.62 (-1.18%) | 63.49 | 63.02 - 64.58 | 1.4352 times | Fri 16 January 2026 | 64.38 (-0.31%) | 64.84 | 63.68 - 64.85 | 0.8344 times | Thu 15 January 2026 | 64.58 (-1.51%) | 65.40 | 64.21 - 65.76 | 0.9503 times | Wed 14 January 2026 | 65.57 (-1.06%) | 66.29 | 65.04 - 67.13 | 1.1215 times | Tue 13 January 2026 | 66.27 (0.98%) | 65.61 | 65.47 - 67.08 | 0.9649 times | Mon 12 January 2026 | 65.63 (-0.41%) | 65.25 | 64.24 - 66.34 | 0.9587 times | Fri 09 January 2026 | 65.90 (1.01%) | 65.39 | 64.40 - 66.54 | 1.4338 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 64.75 and 65.89
| Weekly Target 1 | 63.91 |
| Weekly Target 2 | 64.45 |
| Weekly Target 3 | 65.046666666667 |
| Weekly Target 4 | 65.59 |
| Weekly Target 5 | 66.19 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 65.00 (-0.02%) | 64.50 | 64.50 - 65.64 | 0.1491 times | Fri 23 January 2026 | 65.01 (0.98%) | 63.49 | 63.02 - 66.55 | 0.6409 times | Fri 16 January 2026 | 64.38 (-2.31%) | 65.25 | 63.68 - 67.13 | 0.738 times | Fri 09 January 2026 | 65.90 (4.14%) | 63.74 | 61.70 - 66.54 | 1.3676 times | Fri 02 January 2026 | 63.28 (3.38%) | 60.54 | 60.51 - 64.20 | 1.0885 times | Mon 29 December 2025 | 61.21 (0.48%) | 60.91 | 60.31 - 61.75 | 0.2032 times | Fri 26 December 2025 | 60.92 (3.76%) | 58.93 | 56.99 - 60.93 | 1.7175 times | Fri 19 December 2025 | 58.71 (-12.98%) | 67.40 | 57.77 - 68.35 | 2.2395 times | Fri 12 December 2025 | 67.47 (2.44%) | 65.60 | 62.97 - 69.14 | 1.1641 times | Fri 05 December 2025 | 65.86 (1.9%) | 63.77 | 63.58 - 66.66 | 0.6916 times | Fri 28 November 2025 | 64.63 (2.91%) | 63.00 | 61.87 - 64.87 | 0.3903 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 63.35 and 68.78
| Monthly Target 1 | 59.18 |
| Monthly Target 2 | 62.09 |
| Monthly Target 3 | 64.61 |
| Monthly Target 4 | 67.52 |
| Monthly Target 5 | 70.04 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 65.00 (1.98%) | 64.00 | 61.70 - 67.13 | 0.6376 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.325 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.6724 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.9275 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 0.941 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6048 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.0066 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.2379 times | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 0.9817 times | Wed 30 April 2025 | 56.40 (-11.15%) | 63.83 | 52.28 - 65.40 | 1.6654 times | Mon 31 March 2025 | 63.48 (-20.08%) | 79.99 | 62.65 - 80.96 | 1.0307 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 64.9 |
| 12 day DMA | 65.17 |
| 20 day DMA | 64.28 |
| 35 day DMA | 64.13 |
| 50 day DMA | 64.04 |
| 100 day DMA | 66.85 |
| 150 day DMA | 69 |
| 200 day DMA | 66.5 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.01 | 65.02 | 65.02 |
| 12 day EMA | 64.8 | 64.76 | 64.71 |
| 20 day EMA | 64.49 | 64.44 | 64.38 |
| 35 day EMA | 64.24 | 64.2 | 64.15 |
| 50 day EMA | 63.95 | 63.91 | 63.87 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.9 | 64.78 | 64.69 |
| 12 day SMA | 65.17 | 65.03 | 65.05 |
| 20 day SMA | 64.28 | 64.03 | 63.64 |
| 35 day SMA | 64.13 | 64.15 | 64.15 |
| 50 day SMA | 64.04 | 64 | 63.92 |
| 100 day SMA | 66.85 | 66.98 | 67.11 |
| 150 day SMA | 69 | 68.97 | 68.96 |
| 200 day SMA | 66.5 | 66.46 | 66.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.