Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 42.53 and 43.76
| Daily Target 1 | 41.54 |
| Daily Target 2 | 42.28 |
| Daily Target 3 | 42.773333333333 |
| Daily Target 4 | 43.51 |
| Daily Target 5 | 44 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.01 (2.06%) | 42.10 | 42.04 - 43.27 | 1.3394 times | Mon 27 July 2026 | 42.14 (1.3%) | 41.95 | 41.58 - 42.60 | 0.9413 times | Fri 24 July 2026 | 41.60 (0%) | 41.00 | 40.89 - 42.15 | 1.4137 times | Fri 24 July 2026 | 41.60 (1.51%) | 41.00 | 40.89 - 42.15 | 1.4137 times | Thu 23 July 2026 | 40.98 (-2.94%) | 42.12 | 40.69 - 42.12 | 1.068 times | Wed 22 July 2026 | 42.22 (-1.75%) | 42.89 | 41.57 - 43.05 | 0.9063 times | Tue 21 July 2026 | 42.97 (-1.15%) | 43.50 | 42.75 - 43.69 | 0.6222 times | Mon 20 July 2026 | 43.47 (-0.64%) | 43.84 | 42.83 - 43.84 | 0.6035 times | Fri 17 July 2026 | 43.75 (-1.8%) | 44.28 | 43.52 - 44.98 | 0.8273 times | Thu 16 July 2026 | 44.55 (4.11%) | 42.78 | 42.78 - 44.67 | 0.8645 times | Wed 15 July 2026 | 42.79 (-0.19%) | 42.95 | 42.48 - 43.58 | 0.7954 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 42.3 and 43.99
| Weekly Target 1 | 40.93 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 42.62 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 44.31 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.01 (3.39%) | 41.95 | 41.58 - 43.27 | 0.4302 times | Fri 24 July 2026 | 41.60 (0%) | 41.00 | 40.89 - 42.15 | 0.2667 times | Fri 24 July 2026 | 41.60 (-4.91%) | 43.84 | 40.69 - 43.84 | 0.8703 times | Fri 17 July 2026 | 43.75 (-1.42%) | 44.76 | 42.47 - 44.98 | 0.8128 times | Fri 10 July 2026 | 44.38 (0.68%) | 44.00 | 41.84 - 44.63 | 0.9644 times | Thu 02 July 2026 | 44.08 (8.17%) | 40.94 | 39.19 - 45.04 | 2.1328 times | Fri 26 June 2026 | 40.75 (-9.85%) | 45.11 | 40.00 - 45.12 | 1.6167 times | Thu 18 June 2026 | 45.20 (0.6%) | 45.50 | 44.12 - 46.10 | 0.7525 times | Fri 12 June 2026 | 44.93 (4.54%) | 42.93 | 42.65 - 46.31 | 1.0359 times | Fri 05 June 2026 | 42.98 (-7.03%) | 45.52 | 42.79 - 46.28 | 1.1176 times | Fri 29 May 2026 | 46.23 (3.49%) | 44.76 | 44.10 - 47.68 | 1.0211 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 41.1 and 46.95
| Monthly Target 1 | 36.56 |
| Monthly Target 2 | 39.79 |
| Monthly Target 3 | 42.413333333333 |
| Monthly Target 4 | 45.64 |
| Monthly Target 5 | 48.26 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.01 (4.83%) | 39.75 | 39.19 - 45.04 | 0.9259 times | Tue 30 June 2026 | 41.03 (-11.25%) | 45.52 | 40.00 - 46.31 | 1.0571 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 1.0901 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.5914 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 0.9228 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.8559 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.7281 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.2814 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.6502 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.897 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 0.91 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 41.87 |
| 12 day DMA | 42.66 |
| 20 day DMA | 42.97 |
| 35 day DMA | 43.15 |
| 50 day DMA | 43.53 |
| 100 day DMA | 45.47 |
| 150 day DMA | 51.36 |
| 200 day DMA | 54.75 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 41.99 | 41.92 |
| 12 day EMA | 42.51 | 42.42 | 42.47 |
| 20 day EMA | 42.71 | 42.68 | 42.74 |
| 35 day EMA | 43.08 | 43.08 | 43.14 |
| 50 day EMA | 43.26 | 43.27 | 43.32 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.87 | 41.71 | 41.87 |
| 12 day SMA | 42.66 | 42.73 | 42.91 |
| 20 day SMA | 42.97 | 42.88 | 42.84 |
| 35 day SMA | 43.15 | 43.16 | 43.18 |
| 50 day SMA | 43.53 | 43.5 | 43.5 |
| 100 day SMA | 45.47 | 45.62 | 45.78 |
| 150 day SMA | 51.36 | 51.45 | 51.56 |
| 200 day SMA | 54.75 | 54.88 | 55.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.