Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 44.16 and 45.62
| Daily Target 1 | 43.9 |
| Daily Target 2 | 44.42 |
| Daily Target 3 | 45.363333333333 |
| Daily Target 4 | 45.88 |
| Daily Target 5 | 46.82 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.93 (-2.22%) | 46.29 | 44.85 - 46.31 | 1.1645 times | Thu 11 June 2026 | 45.95 (4.53%) | 43.84 | 43.83 - 45.98 | 0.8128 times | Wed 10 June 2026 | 43.96 (-1.52%) | 43.77 | 43.31 - 44.58 | 1.0656 times | Tue 09 June 2026 | 44.64 (3.26%) | 43.39 | 43.22 - 45.28 | 1.0504 times | Mon 08 June 2026 | 43.23 (0.58%) | 42.93 | 42.65 - 43.86 | 0.717 times | Fri 05 June 2026 | 42.98 (-1.42%) | 43.43 | 42.79 - 43.78 | 0.8339 times | Thu 04 June 2026 | 43.60 (-0.48%) | 43.89 | 43.13 - 44.70 | 0.8607 times | Wed 03 June 2026 | 43.81 (0.18%) | 43.88 | 43.16 - 43.99 | 0.8033 times | Tue 02 June 2026 | 43.73 (-4.77%) | 45.76 | 43.51 - 46.05 | 1.4791 times | Mon 01 June 2026 | 45.92 (-0.67%) | 45.52 | 45.05 - 46.28 | 1.2127 times | Fri 29 May 2026 | 46.23 (-2.41%) | 47.37 | 46.08 - 47.68 | 1.1257 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 43.79 and 47.45
| Weekly Target 1 | 40.97 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 44.63 |
| Weekly Target 4 | 46.61 |
| Weekly Target 5 | 48.29 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.93 (4.54%) | 42.93 | 42.65 - 46.31 | 0.8979 times | Fri 05 June 2026 | 42.98 (-7.03%) | 45.52 | 42.79 - 46.28 | 0.9687 times | Fri 29 May 2026 | 46.23 (3.49%) | 44.76 | 44.10 - 47.68 | 0.8851 times | Fri 22 May 2026 | 44.67 (6.66%) | 41.88 | 41.35 - 44.74 | 0.9934 times | Fri 15 May 2026 | 41.88 (-5.12%) | 44.06 | 41.70 - 44.06 | 1.4828 times | Fri 08 May 2026 | 44.14 (0.66%) | 43.63 | 43.20 - 44.66 | 0.7096 times | Wed 06 May 2026 | 43.85 (-1.24%) | 44.40 | 42.65 - 44.54 | 0.5423 times | Fri 01 May 2026 | 44.40 (-0.67%) | 44.81 | 43.51 - 45.71 | 0.9096 times | Fri 24 April 2026 | 44.70 (-2.89%) | 45.84 | 44.24 - 46.97 | 1.087 times | Fri 17 April 2026 | 46.03 (7.98%) | 42.23 | 42.09 - 46.78 | 1.5236 times | Fri 10 April 2026 | 42.63 (-3.53%) | 44.05 | 42.36 - 44.38 | 1.6246 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 41.96 and 45.62
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 42.95 |
| Monthly Target 3 | 44.63 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 48.29 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.93 (-2.81%) | 45.52 | 42.65 - 46.31 | 0.4565 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 1.1654 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.7013 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 0.9866 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.915 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.7784 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.3698 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.6951 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.9589 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 0.9729 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6252 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 44.7 |
| 20 day DMA | 44.37 |
| 35 day DMA | 44.06 |
| 50 day DMA | 44.22 |
| 100 day DMA | 51.65 |
| 150 day DMA | 55.71 |
| 200 day DMA | 59.45 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.74 | 44.64 | 43.98 |
| 12 day EMA | 44.51 | 44.43 | 44.15 |
| 20 day EMA | 44.41 | 44.36 | 44.19 |
| 35 day EMA | 44.58 | 44.56 | 44.48 |
| 50 day EMA | 44.63 | 44.62 | 44.57 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 44.15 | 43.68 |
| 12 day SMA | 44.7 | 44.78 | 44.7 |
| 20 day SMA | 44.37 | 44.22 | 44.04 |
| 35 day SMA | 44.06 | 44.06 | 44.02 |
| 50 day SMA | 44.22 | 44.21 | 44.18 |
| 100 day SMA | 51.65 | 51.86 | 52.03 |
| 150 day SMA | 55.71 | 55.82 | 55.93 |
| 200 day SMA | 59.45 | 59.62 | 59.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.