Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 43.36 and 44.86
| Daily Target 1 | 42.14 |
| Daily Target 2 | 43.07 |
| Daily Target 3 | 43.643333333333 |
| Daily Target 4 | 44.57 |
| Daily Target 5 | 45.14 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 43.99 (1.99%) | 43.22 | 42.72 - 44.22 | 0.5717 times | Wed 08 April 2026 | 43.13 (1.03%) | 43.91 | 42.76 - 44.30 | 0.9229 times | Tue 07 April 2026 | 42.69 (-3.04%) | 43.70 | 42.36 - 43.87 | 1.1676 times | Mon 06 April 2026 | 44.03 (-0.36%) | 44.05 | 43.56 - 44.38 | 0.6032 times | Thu 02 April 2026 | 44.19 (-0.99%) | 44.47 | 43.17 - 44.54 | 1.6344 times | Wed 01 April 2026 | 44.63 (-15.51%) | 48.10 | 44.56 - 48.13 | 3.0421 times | Tue 31 March 2026 | 52.82 (2.96%) | 51.93 | 51.69 - 53.11 | 1.1409 times | Mon 30 March 2026 | 51.30 (-0.12%) | 51.37 | 50.95 - 52.19 | 0.3427 times | Fri 27 March 2026 | 51.36 (-1.36%) | 52.20 | 51.20 - 52.43 | 0.261 times | Thu 26 March 2026 | 52.07 (-1.72%) | 52.75 | 51.87 - 53.62 | 0.3135 times | Wed 25 March 2026 | 52.98 (-0.95%) | 53.76 | 52.56 - 54.22 | 0.4206 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 42.17 and 44.19
| Weekly Target 1 | 41.56 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 43.576666666667 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 43.99 (-0.45%) | 44.05 | 42.36 - 44.38 | 1.3271 times | Thu 02 April 2026 | 44.19 (-13.96%) | 51.37 | 43.17 - 53.11 | 2.5036 times | Fri 27 March 2026 | 51.36 (-1.95%) | 53.28 | 51.20 - 54.22 | 0.7518 times | Fri 20 March 2026 | 52.38 (-2.96%) | 54.26 | 52.18 - 55.68 | 0.4791 times | Fri 13 March 2026 | 53.98 (-5.31%) | 56.24 | 53.74 - 57.60 | 0.9617 times | Fri 06 March 2026 | 57.01 (-8.31%) | 59.90 | 56.76 - 61.53 | 1.1086 times | Fri 27 February 2026 | 62.18 (-4.92%) | 64.60 | 61.52 - 65.06 | 0.8478 times | Fri 20 February 2026 | 65.40 (3.6%) | 62.94 | 62.94 - 68.49 | 0.8598 times | Fri 13 February 2026 | 63.13 (0%) | 61.59 | 61.59 - 63.38 | 0.2569 times | Fri 13 February 2026 | 63.13 (-1.17%) | 63.56 | 60.85 - 64.19 | 0.9037 times | Fri 06 February 2026 | 63.88 (3.28%) | 61.75 | 60.43 - 64.58 | 0.753 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 40.29 and 46.06
| Monthly Target 1 | 39.06 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 44.826666666667 |
| Monthly Target 4 | 47.29 |
| Monthly Target 5 | 50.6 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 43.99 (-16.72%) | 48.10 | 42.36 - 48.13 | 0.8906 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 1.0772 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.9991 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.8499 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.4957 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.759 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 1.0471 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 1.0623 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6827 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.1363 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.3974 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 43.61 |
| 12 day DMA | 48.06 |
| 20 day DMA | 50.45 |
| 35 day DMA | 55.11 |
| 50 day DMA | 57.39 |
| 100 day DMA | 60.7 |
| 150 day DMA | 63.6 |
| 200 day DMA | 66.11 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.38 | 44.58 | 45.3 |
| 12 day EMA | 47.22 | 47.81 | 48.66 |
| 20 day EMA | 49.81 | 50.42 | 51.19 |
| 35 day EMA | 53.33 | 53.88 | 54.51 |
| 50 day EMA | 56.63 | 57.15 | 57.72 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.61 | 43.73 | 45.67 |
| 12 day SMA | 48.06 | 48.78 | 49.55 |
| 20 day SMA | 50.45 | 51.05 | 51.72 |
| 35 day SMA | 55.11 | 55.71 | 56.28 |
| 50 day SMA | 57.39 | 57.77 | 58.21 |
| 100 day SMA | 60.7 | 60.9 | 61.1 |
| 150 day SMA | 63.6 | 63.82 | 64.05 |
| 200 day SMA | 66.11 | 66.19 | 66.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.