Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 12.06 and 12.2
| Daily Target 1 | 11.94 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.083333333333 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.22 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.13 (1.85%) | 12.00 | 11.99 - 12.13 | 1.1172 times | Tue 07 April 2026 | 11.91 (0.08%) | 11.85 | 11.82 - 11.92 | 0.7658 times | Mon 06 April 2026 | 11.90 (-0.5%) | 11.96 | 11.84 - 11.96 | 0.7615 times | Thu 02 April 2026 | 11.96 (-0.17%) | 11.92 | 11.86 - 11.98 | 0.7557 times | Wed 01 April 2026 | 11.98 (0.67%) | 11.95 | 11.89 - 11.99 | 0.9079 times | Tue 31 March 2026 | 11.90 (1.45%) | 11.82 | 11.73 - 11.90 | 1.8045 times | Mon 30 March 2026 | 11.73 (-0.17%) | 11.81 | 11.71 - 11.85 | 1.0108 times | Fri 27 March 2026 | 11.75 (-1.18%) | 11.88 | 11.68 - 11.90 | 1.5777 times | Thu 26 March 2026 | 11.89 (-2.38%) | 12.17 | 11.84 - 12.18 | 0.6827 times | Wed 25 March 2026 | 12.18 (0.5%) | 12.16 | 12.13 - 12.20 | 0.6163 times | Tue 24 March 2026 | 12.12 (-2.18%) | 12.34 | 12.12 - 12.37 | 0.8527 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 11.98 and 12.29
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.026666666667 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.13 (1.42%) | 11.96 | 11.82 - 12.13 | 1.0033 times | Thu 02 April 2026 | 11.96 (1.79%) | 11.81 | 11.71 - 11.99 | 1.6992 times | Fri 27 March 2026 | 11.75 (-5.47%) | 12.45 | 11.68 - 12.45 | 1.6734 times | Fri 20 March 2026 | 12.43 (-2.05%) | 12.73 | 12.39 - 12.74 | 0.8312 times | Fri 13 March 2026 | 12.69 (-0.55%) | 12.73 | 12.62 - 12.86 | 1.1977 times | Fri 06 March 2026 | 12.76 (-1.09%) | 12.90 | 12.70 - 12.90 | 1.0715 times | Fri 27 February 2026 | 12.90 (-0.23%) | 12.94 | 12.78 - 12.94 | 0.886 times | Fri 20 February 2026 | 12.93 (-0.23%) | 12.96 | 12.91 - 12.97 | 0.3609 times | Fri 13 February 2026 | 12.96 (0%) | 13.05 | 12.96 - 13.07 | 0.1526 times | Fri 13 February 2026 | 12.96 (0.39%) | 12.91 | 12.90 - 13.17 | 1.1242 times | Fri 06 February 2026 | 12.91 (0.39%) | 12.83 | 12.83 - 12.95 | 0.7289 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 11.98 and 12.29
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.026666666667 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.13 (1.93%) | 11.95 | 11.82 - 12.13 | 0.4167 times | Tue 31 March 2026 | 11.90 (-7.75%) | 12.90 | 11.68 - 12.90 | 1.4894 times | Fri 27 February 2026 | 12.90 (0.31%) | 12.83 | 12.78 - 13.17 | 0.8293 times | Fri 30 January 2026 | 12.86 (3.38%) | 12.48 | 12.43 - 13.20 | 1.0353 times | Wed 31 December 2025 | 12.44 (-2.96%) | 12.82 | 12.40 - 12.82 | 1.2421 times | Fri 28 November 2025 | 12.82 (-0.23%) | 12.90 | 12.73 - 12.99 | 0.7244 times | Fri 31 October 2025 | 12.85 (1.42%) | 12.69 | 12.44 - 12.85 | 0.8973 times | Tue 30 September 2025 | 12.67 (7.19%) | 11.82 | 11.79 - 12.67 | 1.2928 times | Fri 29 August 2025 | 11.82 (2.69%) | 11.57 | 11.53 - 12.08 | 1.0599 times | Thu 31 July 2025 | 11.51 (-2.21%) | 11.80 | 11.47 - 11.88 | 1.0129 times | Mon 30 June 2025 | 11.77 (-0.59%) | 11.84 | 11.44 - 11.85 | 1.446 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 11.99 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.64 |
| 100 day DMA | 12.67 |
| 150 day DMA | 12.63 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.92 | 11.93 |
| 12 day EMA | 12.06 | 12.05 | 12.08 |
| 20 day EMA | 12.2 | 12.21 | 12.24 |
| 35 day EMA | 12.38 | 12.39 | 12.42 |
| 50 day EMA | 12.57 | 12.59 | 12.62 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.93 | 11.89 |
| 12 day SMA | 11.99 | 12.01 | 12.07 |
| 20 day SMA | 12.26 | 12.29 | 12.33 |
| 35 day SMA | 12.51 | 12.54 | 12.57 |
| 50 day SMA | 12.64 | 12.65 | 12.66 |
| 100 day SMA | 12.67 | 12.68 | 12.69 |
| 150 day SMA | 12.63 | 12.62 | 12.62 |
| 200 day SMA | 12.4 | 12.39 | 12.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.