Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 11.91 and 12.03
| Daily Target 1 | 11.81 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 11.933333333333 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.05 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.96 (-0.17%) | 11.92 | 11.86 - 11.98 | 0.7737 times | Wed 01 April 2026 | 11.98 (0.67%) | 11.95 | 11.89 - 11.99 | 0.9295 times | Tue 31 March 2026 | 11.90 (1.45%) | 11.82 | 11.73 - 11.90 | 1.8475 times | Mon 30 March 2026 | 11.73 (-0.17%) | 11.81 | 11.71 - 11.85 | 1.0349 times | Fri 27 March 2026 | 11.75 (-1.18%) | 11.88 | 11.68 - 11.90 | 1.6154 times | Thu 26 March 2026 | 11.89 (-2.38%) | 12.17 | 11.84 - 12.18 | 0.6989 times | Wed 25 March 2026 | 12.18 (0.5%) | 12.16 | 12.13 - 12.20 | 0.631 times | Tue 24 March 2026 | 12.12 (-2.18%) | 12.34 | 12.12 - 12.37 | 0.8731 times | Mon 23 March 2026 | 12.39 (-0.32%) | 12.45 | 12.35 - 12.45 | 0.6977 times | Fri 20 March 2026 | 12.43 (-1.58%) | 12.63 | 12.39 - 12.72 | 0.8983 times | Thu 19 March 2026 | 12.63 (-0.63%) | 12.69 | 12.62 - 12.74 | 0.495 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 11.84 and 12.12
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 11.886666666667 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.96 (1.79%) | 11.81 | 11.71 - 11.99 | 1.7471 times | Fri 27 March 2026 | 11.75 (-5.47%) | 12.45 | 11.68 - 12.45 | 1.7206 times | Fri 20 March 2026 | 12.43 (-2.05%) | 12.73 | 12.39 - 12.74 | 0.8547 times | Fri 13 March 2026 | 12.69 (-0.55%) | 12.73 | 12.62 - 12.86 | 1.2315 times | Fri 06 March 2026 | 12.76 (-1.09%) | 12.90 | 12.70 - 12.90 | 1.1017 times | Fri 27 February 2026 | 12.90 (-0.23%) | 12.94 | 12.78 - 12.94 | 0.911 times | Fri 20 February 2026 | 12.93 (-0.23%) | 12.96 | 12.91 - 12.97 | 0.3711 times | Fri 13 February 2026 | 12.96 (0%) | 13.05 | 12.96 - 13.07 | 0.1569 times | Fri 13 February 2026 | 12.96 (0.39%) | 12.91 | 12.90 - 13.17 | 1.1559 times | Fri 06 February 2026 | 12.91 (0.39%) | 12.83 | 12.83 - 12.95 | 0.7495 times | Fri 30 January 2026 | 12.86 (1.66%) | 12.70 | 12.65 - 12.86 | 0.8487 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 11.91 and 12.04
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 11.936666666667 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.96 (0.5%) | 11.95 | 11.86 - 11.99 | 0.1651 times | Tue 31 March 2026 | 11.90 (-7.75%) | 12.90 | 11.68 - 12.90 | 1.5285 times | Fri 27 February 2026 | 12.90 (0.31%) | 12.83 | 12.78 - 13.17 | 0.851 times | Fri 30 January 2026 | 12.86 (3.38%) | 12.48 | 12.43 - 13.20 | 1.0624 times | Wed 31 December 2025 | 12.44 (-2.96%) | 12.82 | 12.40 - 12.82 | 1.2747 times | Fri 28 November 2025 | 12.82 (-0.23%) | 12.90 | 12.73 - 12.99 | 0.7434 times | Fri 31 October 2025 | 12.85 (1.42%) | 12.69 | 12.44 - 12.85 | 0.9208 times | Tue 30 September 2025 | 12.67 (7.19%) | 11.82 | 11.79 - 12.67 | 1.3267 times | Fri 29 August 2025 | 11.82 (2.69%) | 11.57 | 11.53 - 12.08 | 1.0878 times | Thu 31 July 2025 | 11.51 (-2.21%) | 11.80 | 11.47 - 11.88 | 1.0395 times | Mon 30 June 2025 | 11.77 (-0.59%) | 11.84 | 11.44 - 11.85 | 1.4839 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.95 | 11.93 |
| 12 day EMA | 12.11 | 12.14 | 12.17 |
| 20 day EMA | 12.28 | 12.31 | 12.34 |
| 35 day EMA | 12.44 | 12.47 | 12.5 |
| 50 day EMA | 12.61 | 12.64 | 12.67 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.85 | 11.89 |
| 12 day SMA | 12.14 | 12.2 | 12.26 |
| 20 day SMA | 12.37 | 12.42 | 12.46 |
| 35 day SMA | 12.6 | 12.64 | 12.67 |
| 50 day SMA | 12.68 | 12.69 | 12.71 |
| 100 day SMA | 12.7 | 12.71 | 12.72 |
| 150 day SMA | 12.62 | 12.62 | 12.62 |
| 200 day SMA | 12.39 | 12.39 | 12.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.