Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 12.84 and 12.89
| Daily Target 1 | 12.8 |
| Daily Target 2 | 12.83 |
| Daily Target 3 | 12.853333333333 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 12.9 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 12.85 (-0.08%) | 12.83 | 12.83 - 12.88 | 1.0053 times | Fri 30 January 2026 | 12.86 (0.47%) | 12.80 | 12.77 - 12.86 | 1.0646 times | Thu 29 January 2026 | 12.80 (0.23%) | 12.78 | 12.73 - 12.80 | 1.0371 times | Wed 28 January 2026 | 12.77 (0.16%) | 12.75 | 12.73 - 12.79 | 0.8335 times | Tue 27 January 2026 | 12.75 (0.39%) | 12.71 | 12.67 - 12.78 | 1.2176 times | Mon 26 January 2026 | 12.70 (0.4%) | 12.70 | 12.65 - 12.71 | 0.6616 times | Fri 23 January 2026 | 12.65 (0%) | 12.66 | 12.62 - 12.67 | 0.5723 times | Thu 22 January 2026 | 12.65 (-0.78%) | 12.73 | 12.65 - 12.75 | 1.0586 times | Wed 21 January 2026 | 12.75 (0.39%) | 12.71 | 12.66 - 12.82 | 0.6848 times | Tue 20 January 2026 | 12.70 (-1.7%) | 12.74 | 12.58 - 12.80 | 1.8646 times | Fri 16 January 2026 | 12.92 (-0.84%) | 13.01 | 12.88 - 13.01 | 1.1892 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 12.84 and 12.89
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 12.853333333333 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 12.85 (-0.08%) | 12.83 | 12.83 - 12.88 | 0.2132 times | Fri 30 January 2026 | 12.86 (1.66%) | 12.70 | 12.65 - 12.86 | 1.021 times | Fri 23 January 2026 | 12.65 (-2.09%) | 12.74 | 12.58 - 12.82 | 0.8865 times | Fri 16 January 2026 | 12.92 (-0.08%) | 12.90 | 12.86 - 13.20 | 1.5348 times | Fri 09 January 2026 | 12.93 (3.69%) | 12.47 | 12.47 - 13.03 | 1.3564 times | Fri 02 January 2026 | 12.47 (0.32%) | 12.47 | 12.40 - 12.48 | 0.9829 times | Mon 29 December 2025 | 12.43 (-0.32%) | 12.47 | 12.40 - 12.48 | 0.3462 times | Fri 26 December 2025 | 12.47 (-0.4%) | 12.47 | 12.44 - 12.53 | 0.7526 times | Fri 19 December 2025 | 12.52 (-1.65%) | 12.61 | 12.43 - 12.62 | 1.5263 times | Fri 12 December 2025 | 12.73 (0%) | 12.72 | 12.70 - 12.80 | 1.3801 times | Fri 05 December 2025 | 12.73 (-0.7%) | 12.82 | 12.71 - 12.82 | 1.262 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 12.84 and 12.89
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 12.853333333333 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 12.85 (-0.08%) | 12.83 | 12.83 - 12.88 | 0.0462 times | Fri 30 January 2026 | 12.86 (3.38%) | 12.48 | 12.43 - 13.20 | 1.0895 times | Wed 31 December 2025 | 12.44 (-2.96%) | 12.82 | 12.40 - 12.82 | 1.3071 times | Fri 28 November 2025 | 12.82 (-0.23%) | 12.90 | 12.73 - 12.99 | 0.7624 times | Fri 31 October 2025 | 12.85 (1.42%) | 12.69 | 12.44 - 12.85 | 0.9443 times | Tue 30 September 2025 | 12.67 (7.19%) | 11.82 | 11.79 - 12.67 | 1.3605 times | Fri 29 August 2025 | 11.82 (2.69%) | 11.57 | 11.53 - 12.08 | 1.1154 times | Thu 31 July 2025 | 11.51 (-2.21%) | 11.80 | 11.47 - 11.88 | 1.0659 times | Mon 30 June 2025 | 11.77 (-0.59%) | 11.84 | 11.44 - 11.85 | 1.5217 times | Fri 30 May 2025 | 11.84 (-1.74%) | 12.10 | 11.76 - 12.30 | 0.7869 times | Wed 30 April 2025 | 12.05 (-4.29%) | 12.60 | 11.45 - 12.90 | 1.1799 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.69 |
| 100 day DMA | 12.67 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.79 | 12.76 |
| 12 day EMA | 12.78 | 12.77 | 12.75 |
| 20 day EMA | 12.76 | 12.75 | 12.74 |
| 35 day EMA | 12.76 | 12.75 | 12.74 |
| 50 day EMA | 12.72 | 12.71 | 12.7 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.78 | 12.73 |
| 12 day SMA | 12.79 | 12.8 | 12.81 |
| 20 day SMA | 12.78 | 12.77 | 12.74 |
| 35 day SMA | 12.66 | 12.66 | 12.66 |
| 50 day SMA | 12.69 | 12.69 | 12.69 |
| 100 day SMA | 12.67 | 12.66 | 12.65 |
| 150 day SMA | 12.36 | 12.35 | 12.34 |
| 200 day SMA | 12.23 | 12.23 | 12.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.