Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 12.57 and 12.63
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.576666666667 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.64 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.59 (0.24%) | 12.56 | 12.54 - 12.60 | 0.9165 times | Wed 01 July 2026 | 12.56 (0.24%) | 12.53 | 12.50 - 12.56 | 0.7589 times | Tue 30 June 2026 | 12.53 (0.56%) | 12.47 | 12.42 - 12.53 | 1.0375 times | Mon 29 June 2026 | 12.46 (0.16%) | 12.46 | 12.43 - 12.49 | 0.7784 times | Fri 26 June 2026 | 12.44 (0.48%) | 12.40 | 12.39 - 12.44 | 0.7816 times | Thu 25 June 2026 | 12.38 (0.16%) | 12.40 | 12.38 - 12.42 | 0.6508 times | Wed 24 June 2026 | 12.36 (-0.32%) | 12.42 | 12.30 - 12.48 | 1.9995 times | Tue 23 June 2026 | 12.40 (-0.16%) | 12.41 | 12.40 - 12.43 | 0.6662 times | Mon 22 June 2026 | 12.42 (0.4%) | 12.38 | 12.38 - 12.47 | 0.8718 times | Thu 18 June 2026 | 12.37 (-0.08%) | 12.43 | 12.31 - 12.43 | 1.5388 times | Wed 17 June 2026 | 12.38 (0.16%) | 12.40 | 12.37 - 12.43 | 0.4322 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 12.51 and 12.69
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.536666666667 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.59 (1.21%) | 12.46 | 12.42 - 12.60 | 0.7575 times | Fri 26 June 2026 | 12.44 (0.57%) | 12.38 | 12.30 - 12.48 | 1.0783 times | Thu 18 June 2026 | 12.37 (-1.04%) | 12.44 | 12.31 - 12.48 | 1.0124 times | Fri 12 June 2026 | 12.50 (-0.4%) | 12.55 | 12.45 - 12.62 | 1.2058 times | Fri 05 June 2026 | 12.55 (-1.03%) | 12.65 | 12.53 - 13.11 | 1.1857 times | Fri 29 May 2026 | 12.68 (1.77%) | 12.50 | 12.37 - 12.68 | 0.8793 times | Fri 22 May 2026 | 12.46 (0.16%) | 12.43 | 12.24 - 12.46 | 0.8758 times | Fri 15 May 2026 | 12.44 (-0.16%) | 12.47 | 12.40 - 12.69 | 1.5409 times | Fri 08 May 2026 | 12.46 (0.48%) | 12.41 | 12.39 - 12.49 | 0.6306 times | Wed 06 May 2026 | 12.40 (-0.48%) | 12.45 | 12.32 - 12.47 | 0.834 times | Fri 01 May 2026 | 12.46 (1.88%) | 12.26 | 12.24 - 12.50 | 1.4057 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 12.55 and 12.65
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 12.563333333333 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.59 (0.48%) | 12.53 | 12.50 - 12.60 | 0.0789 times | Tue 30 June 2026 | 12.53 (-1.18%) | 12.65 | 12.30 - 13.11 | 1.0586 times | Fri 29 May 2026 | 12.68 (2.01%) | 12.50 | 12.24 - 12.69 | 1.0979 times | Thu 30 April 2026 | 12.43 (4.45%) | 11.95 | 11.82 - 12.43 | 1.4289 times | Tue 31 March 2026 | 11.90 (-7.75%) | 12.90 | 11.68 - 12.90 | 1.5176 times | Fri 27 February 2026 | 12.90 (0.31%) | 12.83 | 12.78 - 13.17 | 0.845 times | Fri 30 January 2026 | 12.86 (3.38%) | 12.48 | 12.43 - 13.20 | 1.0549 times | Wed 31 December 2025 | 12.44 (-2.96%) | 12.82 | 12.40 - 12.82 | 1.2657 times | Fri 28 November 2025 | 12.82 (-0.23%) | 12.90 | 12.73 - 12.99 | 0.7382 times | Fri 31 October 2025 | 12.85 (1.42%) | 12.69 | 12.44 - 12.85 | 0.9143 times | Tue 30 September 2025 | 12.67 (7.19%) | 11.82 | 11.79 - 12.67 | 1.3173 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.46 |
| 100 day DMA | 12.48 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.49 | 12.46 |
| 12 day EMA | 12.49 | 12.47 | 12.45 |
| 20 day EMA | 12.47 | 12.46 | 12.45 |
| 35 day EMA | 12.47 | 12.46 | 12.45 |
| 50 day EMA | 12.45 | 12.44 | 12.43 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.47 | 12.43 |
| 12 day SMA | 12.44 | 12.42 | 12.42 |
| 20 day SMA | 12.47 | 12.47 | 12.48 |
| 35 day SMA | 12.5 | 12.49 | 12.49 |
| 50 day SMA | 12.46 | 12.46 | 12.45 |
| 100 day SMA | 12.48 | 12.49 | 12.49 |
| 150 day SMA | 12.56 | 12.56 | 12.56 |
| 200 day SMA | 12.59 | 12.59 | 12.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.