Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 6.13 and 6.5
| Daily Target 1 | 5.83 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.2033333333333 |
| Daily Target 4 | 6.43 |
| Daily Target 5 | 6.57 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.28 (5.72%) | 6.00 | 5.98 - 6.35 | 1.1811 times | Wed 01 July 2026 | 5.94 (-0.17%) | 6.00 | 5.91 - 6.09 | 0.4307 times | Tue 30 June 2026 | 5.95 (-4.65%) | 6.16 | 5.95 - 6.20 | 0.683 times | Mon 29 June 2026 | 6.24 (6.48%) | 5.80 | 5.80 - 6.30 | 1.4221 times | Fri 26 June 2026 | 5.86 (1.74%) | 5.71 | 5.71 - 5.88 | 2.2979 times | Thu 25 June 2026 | 5.76 (-2.7%) | 5.92 | 5.63 - 5.93 | 1.149 times | Wed 24 June 2026 | 5.92 (1.37%) | 5.93 | 5.83 - 5.94 | 0.5689 times | Tue 23 June 2026 | 5.84 (-2.34%) | 5.97 | 5.83 - 6.00 | 0.4949 times | Mon 22 June 2026 | 5.98 (-0.33%) | 5.98 | 5.98 - 6.14 | 0.5383 times | Thu 18 June 2026 | 6.00 (-1.15%) | 6.15 | 6.00 - 6.25 | 1.2341 times | Wed 17 June 2026 | 6.07 (1.68%) | 5.92 | 5.90 - 6.18 | 0.8019 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 6.04 and 6.59
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.1433333333333 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.28 (7.17%) | 5.80 | 5.80 - 6.35 | 0.6832 times | Fri 26 June 2026 | 5.86 (-2.33%) | 5.98 | 5.63 - 6.14 | 0.928 times | Thu 18 June 2026 | 6.00 (-0.83%) | 6.01 | 5.84 - 6.25 | 0.5665 times | Fri 12 June 2026 | 6.05 (0.5%) | 6.09 | 5.83 - 6.19 | 0.5396 times | Fri 05 June 2026 | 6.02 (-0.82%) | 6.02 | 5.65 - 6.32 | 1.3956 times | Fri 29 May 2026 | 6.07 (-13.9%) | 7.11 | 5.89 - 8.60 | 2.3951 times | Fri 22 May 2026 | 7.05 (-7.36%) | 7.48 | 6.80 - 7.67 | 0.9295 times | Fri 15 May 2026 | 7.61 (27.47%) | 6.01 | 5.75 - 8.60 | 1.9101 times | Fri 08 May 2026 | 5.97 (0.84%) | 5.86 | 5.86 - 6.14 | 0.399 times | Wed 06 May 2026 | 5.92 (-3.11%) | 6.06 | 5.83 - 6.08 | 0.2531 times | Fri 01 May 2026 | 6.11 (2.35%) | 5.94 | 5.85 - 6.11 | 0.3394 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 6.1 and 6.54
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.18 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.28 (5.55%) | 6.00 | 5.91 - 6.35 | 0.1041 times | Tue 30 June 2026 | 5.95 (-1.98%) | 6.02 | 5.63 - 6.32 | 1.3409 times | Fri 29 May 2026 | 6.07 (1.17%) | 6.00 | 5.75 - 8.60 | 2.0883 times | Thu 30 April 2026 | 6.00 (2.92%) | 5.88 | 5.58 - 6.00 | 0.5378 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.1134 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.253 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.5291 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.7592 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.5127 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.7614 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.6391 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.24 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.01 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 5.97 | 5.98 |
| 12 day EMA | 6.03 | 5.99 | 6 |
| 20 day EMA | 6.09 | 6.07 | 6.08 |
| 35 day EMA | 6.1 | 6.09 | 6.1 |
| 50 day EMA | 6.19 | 6.19 | 6.2 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 5.95 | 5.95 |
| 12 day SMA | 5.98 | 5.96 | 5.97 |
| 20 day SMA | 6 | 5.99 | 5.99 |
| 35 day SMA | 6.37 | 6.36 | 6.36 |
| 50 day SMA | 6.24 | 6.23 | 6.23 |
| 100 day SMA | 6.1 | 6.1 | 6.1 |
| 150 day SMA | 6.01 | 6 | 6 |
| 200 day SMA | 5.97 | 5.97 | 5.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.