Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 6.14 and 6.47
| Daily Target 1 | 5.86 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.19 |
| Daily Target 4 | 6.41 |
| Daily Target 5 | 6.52 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.30 (2.27%) | 6.14 | 5.97 - 6.30 | 0.8674 times | Tue 27 January 2026 | 6.16 (2.33%) | 6.01 | 5.95 - 6.23 | 0.9064 times | Mon 26 January 2026 | 6.02 (-3.83%) | 6.20 | 6.01 - 6.23 | 0.5142 times | Fri 23 January 2026 | 6.26 (-0.63%) | 6.31 | 6.15 - 6.33 | 0.2557 times | Thu 22 January 2026 | 6.30 (0.16%) | 6.10 | 6.10 - 6.45 | 0.3059 times | Wed 21 January 2026 | 6.29 (3.28%) | 6.13 | 5.99 - 6.36 | 0.5598 times | Tue 20 January 2026 | 6.09 (3.05%) | 5.94 | 5.86 - 6.18 | 0.4833 times | Fri 16 January 2026 | 5.91 (-5.59%) | 6.25 | 5.50 - 6.38 | 3.8567 times | Thu 15 January 2026 | 6.26 (-0.16%) | 6.21 | 6.16 - 6.39 | 1.6013 times | Wed 14 January 2026 | 6.27 (1.62%) | 6.10 | 6.00 - 6.34 | 0.6493 times | Tue 13 January 2026 | 6.17 (0.33%) | 6.10 | 6.10 - 6.36 | 0.6672 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 6.13 and 6.48
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.1833333333333 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.30 (0.64%) | 6.20 | 5.95 - 6.30 | 0.668 times | Fri 23 January 2026 | 6.26 (5.92%) | 5.94 | 5.86 - 6.45 | 0.4685 times | Fri 16 January 2026 | 5.91 (-9.91%) | 6.43 | 5.50 - 6.50 | 2.2735 times | Fri 09 January 2026 | 6.56 (20.15%) | 5.50 | 5.34 - 6.74 | 3.0061 times | Fri 02 January 2026 | 5.46 (2.25%) | 5.39 | 5.14 - 5.57 | 0.7863 times | Mon 29 December 2025 | 5.34 (-2.2%) | 5.39 | 5.14 - 5.57 | 0.4837 times | Fri 26 December 2025 | 5.46 (-2.67%) | 5.74 | 5.44 - 5.80 | 0.3801 times | Fri 19 December 2025 | 5.61 (-0.18%) | 5.61 | 5.42 - 5.90 | 0.7645 times | Fri 12 December 2025 | 5.62 (3.31%) | 5.47 | 5.33 - 5.80 | 0.6699 times | Fri 05 December 2025 | 5.44 (-3.72%) | 5.51 | 5.29 - 5.74 | 0.4994 times | Fri 28 November 2025 | 5.65 (1.8%) | 5.57 | 5.29 - 5.75 | 0.4785 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.82 and 7.22
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 6.1266666666667 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.30 (15.17%) | 5.51 | 5.34 - 6.74 | 1.7439 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.9292 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.6275 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.9319 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.7822 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.7837 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 1.1008 times | Mon 30 June 2025 | 6.40 (-12.21%) | 7.30 | 5.29 - 7.43 | 1.6321 times | Fri 30 May 2025 | 7.29 (-15.03%) | 8.56 | 7.12 - 9.27 | 0.7643 times | Wed 30 April 2025 | 8.58 (8.61%) | 7.90 | 6.96 - 8.69 | 0.7044 times | Mon 31 March 2025 | 7.90 (14.99%) | 6.91 | 6.28 - 8.21 | 0.6525 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.18 |
| 20 day DMA | 5.97 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.15 | 6.15 |
| 12 day EMA | 6.12 | 6.09 | 6.08 |
| 20 day EMA | 6.03 | 6 | 5.98 |
| 35 day EMA | 5.89 | 5.87 | 5.85 |
| 50 day EMA | 5.76 | 5.74 | 5.72 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.21 | 6.19 |
| 12 day SMA | 6.18 | 6.2 | 6.17 |
| 20 day SMA | 5.97 | 5.92 | 5.89 |
| 35 day SMA | 5.81 | 5.79 | 5.77 |
| 50 day SMA | 5.71 | 5.69 | 5.68 |
| 100 day SMA | 5.86 | 5.86 | 5.86 |
| 150 day SMA | 6.04 | 6.04 | 6.05 |
| 200 day SMA | 6.46 | 6.47 | 6.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.