Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 5.71 and 5.93
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.76 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.98 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.76 (-0.69%) | 5.75 | 5.65 - 5.87 | 0.2636 times | Wed 01 April 2026 | 5.80 (-0.51%) | 5.88 | 5.78 - 5.89 | 0.3621 times | Tue 31 March 2026 | 5.83 (0.34%) | 5.80 | 5.77 - 5.93 | 0.7299 times | Mon 30 March 2026 | 5.81 (0.69%) | 5.78 | 5.75 - 5.90 | 1.231 times | Fri 27 March 2026 | 5.77 (-3.03%) | 5.89 | 5.75 - 5.94 | 1.0196 times | Thu 26 March 2026 | 5.95 (2.41%) | 5.74 | 5.62 - 5.96 | 1.622 times | Wed 25 March 2026 | 5.81 (0.69%) | 5.84 | 5.76 - 5.89 | 0.979 times | Tue 24 March 2026 | 5.77 (-0.69%) | 5.74 | 5.63 - 5.91 | 1.3585 times | Mon 23 March 2026 | 5.81 (5.83%) | 5.57 | 5.38 - 5.82 | 1.4019 times | Fri 20 March 2026 | 5.49 (-1.26%) | 5.57 | 5.36 - 5.57 | 1.0324 times | Thu 19 March 2026 | 5.56 (-2.63%) | 5.65 | 5.50 - 5.69 | 0.7304 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.57 and 5.85
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.78 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.76 (-0.17%) | 5.78 | 5.65 - 5.93 | 0.3879 times | Fri 27 March 2026 | 5.77 (5.1%) | 5.57 | 5.38 - 5.96 | 0.957 times | Fri 20 March 2026 | 5.49 (-7.73%) | 5.98 | 5.36 - 6.05 | 0.6184 times | Fri 13 March 2026 | 5.95 (-1.82%) | 5.95 | 5.71 - 6.23 | 1.8049 times | Fri 06 March 2026 | 6.06 (-1.94%) | 6.13 | 5.77 - 6.35 | 0.9865 times | Fri 27 February 2026 | 6.18 (-1.12%) | 6.19 | 5.80 - 6.50 | 1.4348 times | Fri 20 February 2026 | 6.25 (-0.79%) | 6.30 | 6.05 - 6.39 | 0.9652 times | Fri 13 February 2026 | 6.30 (0%) | 6.21 | 6.10 - 6.40 | 0.1407 times | Fri 13 February 2026 | 6.30 (1.78%) | 6.15 | 6.07 - 6.52 | 0.7037 times | Fri 06 February 2026 | 6.19 (1.81%) | 5.98 | 5.86 - 6.33 | 2.0008 times | Fri 30 January 2026 | 6.08 (-2.88%) | 6.20 | 5.94 - 6.37 | 1.0473 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.59 and 5.83
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 5.7666666666667 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.76 (-1.2%) | 5.88 | 5.65 - 5.89 | 0.0276 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.3695 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.5412 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.8808 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.9338 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.6306 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.9365 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.7861 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.7876 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 1.1062 times | Mon 30 June 2025 | 6.40 (-12.21%) | 7.30 | 5.29 - 7.43 | 1.6402 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.05 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.93 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.81 | 5.81 |
| 12 day EMA | 5.82 | 5.83 | 5.83 |
| 20 day EMA | 5.86 | 5.87 | 5.88 |
| 35 day EMA | 5.93 | 5.94 | 5.95 |
| 50 day EMA | 6.04 | 6.05 | 6.06 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.83 | 5.83 |
| 12 day SMA | 5.76 | 5.76 | 5.77 |
| 20 day SMA | 5.83 | 5.86 | 5.88 |
| 35 day SMA | 5.99 | 6.01 | 6.03 |
| 50 day SMA | 6.05 | 6.06 | 6.06 |
| 100 day SMA | 5.85 | 5.85 | 5.86 |
| 150 day SMA | 5.93 | 5.94 | 5.94 |
| 200 day SMA | 6.06 | 6.07 | 6.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.