Login or Join
HomepageAnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital
Strong Daily Stock price targets for AnnalyCapital NLY are 20.96 and 21.81
| Daily Target 1 | 20.26 |
| Daily Target 2 | 20.81 |
| Daily Target 3 | 21.106666666667 |
| Daily Target 4 | 21.66 |
| Daily Target 5 | 21.96 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.37 (1.14%) | 20.95 | 20.55 - 21.40 | 0.5957 times | Wed 01 April 2026 | 21.13 (-0.09%) | 21.08 | 21.06 - 21.29 | 0.7811 times | Tue 31 March 2026 | 21.15 (-0.52%) | 20.78 | 20.69 - 21.19 | 1.2402 times | Mon 30 March 2026 | 21.26 (2.41%) | 20.97 | 20.78 - 21.48 | 0.8364 times | Fri 27 March 2026 | 20.76 (-1.47%) | 21.07 | 20.68 - 21.19 | 0.7379 times | Thu 26 March 2026 | 21.07 (-1.59%) | 21.42 | 20.98 - 21.47 | 0.8039 times | Wed 25 March 2026 | 21.41 (1.57%) | 21.31 | 21.23 - 21.54 | 0.8559 times | Tue 24 March 2026 | 21.08 (-0.71%) | 21.12 | 20.98 - 21.44 | 1.0903 times | Mon 23 March 2026 | 21.23 (2.12%) | 21.08 | 21.02 - 21.58 | 1.4018 times | Fri 20 March 2026 | 20.79 (-5.2%) | 21.90 | 20.62 - 22.00 | 1.6569 times | Thu 19 March 2026 | 21.93 (-1.35%) | 21.95 | 21.78 - 22.19 | 0.6723 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 20.96 and 21.89
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 21.133333333333 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.37 (2.94%) | 20.97 | 20.55 - 21.48 | 0.9506 times | Fri 27 March 2026 | 20.76 (-0.14%) | 21.08 | 20.68 - 21.58 | 1.346 times | Fri 20 March 2026 | 20.79 (-4.89%) | 22.12 | 20.62 - 22.42 | 1.0106 times | Fri 13 March 2026 | 21.86 (-2.45%) | 22.15 | 21.52 - 22.72 | 1.0968 times | Fri 06 March 2026 | 22.41 (-3.57%) | 22.81 | 22.36 - 23.38 | 1.167 times | Fri 27 February 2026 | 23.24 (0.96%) | 23.02 | 22.53 - 23.39 | 1.1649 times | Fri 20 February 2026 | 23.02 (-0.22%) | 23.09 | 22.73 - 23.29 | 0.7772 times | Fri 13 February 2026 | 23.07 (0%) | 22.98 | 22.65 - 23.33 | 0.2406 times | Fri 13 February 2026 | 23.07 (1.01%) | 22.80 | 22.27 - 23.34 | 1.1687 times | Fri 06 February 2026 | 22.84 (-0.7%) | 23.06 | 22.48 - 23.27 | 1.0777 times | Fri 30 January 2026 | 23.00 (-3.69%) | 23.88 | 22.83 - 24.52 | 1.197 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 20.96 and 21.81
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 21.106666666667 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 21.96 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.37 (1.04%) | 21.08 | 20.55 - 21.40 | 0.0913 times | Tue 31 March 2026 | 21.15 (-8.99%) | 22.81 | 20.62 - 23.38 | 1.2506 times | Fri 27 February 2026 | 23.24 (1.04%) | 23.06 | 22.27 - 23.39 | 1.0668 times | Fri 30 January 2026 | 23.00 (2.86%) | 22.37 | 22.24 - 24.52 | 1.1875 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 1.0481 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.8146 times | Fri 31 October 2025 | 21.17 (4.75%) | 20.22 | 20.22 - 21.39 | 1.0606 times | Tue 30 September 2025 | 20.21 (-4.62%) | 20.88 | 20.00 - 22.45 | 1.3832 times | Fri 29 August 2025 | 21.19 (4.23%) | 20.35 | 20.21 - 21.20 | 0.9331 times | Thu 31 July 2025 | 20.33 (8.02%) | 18.78 | 18.70 - 21.00 | 1.1642 times | Mon 30 June 2025 | 18.82 (-0.69%) | 18.90 | 18.58 - 19.58 | 1.0854 times |
Indicator Analysis of AnnalyCapital
Please login to view indicator analysis. or View indicator analysis of AnnalyCapital NLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.69 |
| 35 day DMA | 22.27 |
| 50 day DMA | 22.58 |
| 100 day DMA | 22.61 |
| 150 day DMA | 22.14 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.15 | 21.16 |
| 12 day EMA | 21.38 | 21.38 | 21.42 |
| 20 day EMA | 21.66 | 21.69 | 21.75 |
| 35 day EMA | 22.07 | 22.11 | 22.17 |
| 50 day EMA | 22.54 | 22.59 | 22.65 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.07 | 21.13 |
| 12 day SMA | 21.28 | 21.34 | 21.4 |
| 20 day SMA | 21.69 | 21.77 | 21.87 |
| 35 day SMA | 22.27 | 22.31 | 22.35 |
| 50 day SMA | 22.58 | 22.63 | 22.68 |
| 100 day SMA | 22.61 | 22.61 | 22.62 |
| 150 day SMA | 22.14 | 22.14 | 22.14 |
| 200 day SMA | 21.61 | 21.6 | 21.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.