AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong Daily Stock price targets for AnnalyCapital NLY are 23.55 and 23.89

Daily Target 123.44
Daily Target 223.65
Daily Target 323.776666666667
Daily Target 423.99
Daily Target 524.12

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Mon 26 January 2026 23.87 (-0.04%) 23.88 23.56 - 23.90 0.6322 times
Fri 23 January 2026 23.88 (0.17%) 23.86 23.71 - 23.95 0.8762 times
Thu 22 January 2026 23.84 (0%) 23.92 23.78 - 23.96 0.5789 times
Wed 21 January 2026 23.84 (0.55%) 23.74 23.52 - 23.88 0.6304 times
Tue 20 January 2026 23.71 (-2.79%) 24.08 23.70 - 24.35 0.9433 times
Fri 16 January 2026 24.39 (2.35%) 23.79 23.75 - 24.40 1.1961 times
Thu 15 January 2026 23.83 (2.14%) 23.38 23.26 - 23.84 1.1955 times
Wed 14 January 2026 23.33 (0.65%) 23.15 23.01 - 23.47 1.6507 times
Tue 13 January 2026 23.18 (-0.04%) 23.21 23.03 - 23.33 0.907 times
Mon 12 January 2026 23.19 (-0.43%) 23.12 22.99 - 23.35 1.3895 times
Fri 09 January 2026 23.29 (0.17%) 23.77 23.29 - 24.01 2.1914 times

Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 23.55 and 23.89

Weekly Target 123.44
Weekly Target 223.65
Weekly Target 323.776666666667
Weekly Target 423.99
Weekly Target 524.12

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Mon 26 January 2026 23.87 (-0.04%) 23.88 23.56 - 23.90 0.1502 times
Fri 23 January 2026 23.88 (-2.09%) 24.08 23.52 - 24.35 0.7197 times
Fri 16 January 2026 24.39 (4.72%) 23.12 22.99 - 24.40 1.5061 times
Fri 09 January 2026 23.29 (1.7%) 22.79 22.42 - 24.01 1.9109 times
Fri 02 January 2026 22.90 (-0.48%) 23.22 22.24 - 23.24 0.94 times
Mon 29 December 2025 23.01 (-0.6%) 23.22 22.91 - 23.26 0.2346 times
Fri 26 December 2025 23.15 (1.89%) 22.80 22.68 - 23.38 0.8543 times
Fri 19 December 2025 22.72 (2.48%) 22.25 22.10 - 22.95 1.3402 times
Fri 12 December 2025 22.17 (-3.06%) 22.90 22.15 - 22.92 1.3115 times
Fri 05 December 2025 22.87 (0.31%) 22.68 22.60 - 22.98 1.0327 times
Fri 28 November 2025 22.80 (3.68%) 22.03 21.77 - 22.85 0.8652 times

weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 23.06 and 25.22

Monthly Target 121.34
Monthly Target 222.61
Monthly Target 323.503333333333
Monthly Target 424.77
Monthly Target 525.66

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Mon 26 January 2026 23.87 (6.75%) 22.37 22.24 - 24.40 0.8407 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 0.9487 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.7373 times
Fri 31 October 2025 21.17 (4.75%) 20.22 20.22 - 21.39 0.96 times
Tue 30 September 2025 20.21 (-4.62%) 20.88 20.00 - 22.45 1.252 times
Fri 29 August 2025 21.19 (4.23%) 20.35 20.21 - 21.20 0.8446 times
Thu 31 July 2025 20.33 (8.02%) 18.78 18.70 - 21.00 1.0537 times
Mon 30 June 2025 18.82 (-0.69%) 18.90 18.58 - 19.58 0.9825 times
Fri 30 May 2025 18.95 (-3.32%) 19.84 18.43 - 20.11 1.0902 times
Wed 30 April 2025 19.60 (-3.5%) 20.31 16.60 - 20.33 1.2902 times
Mon 31 March 2025 20.31 (-7.51%) 21.91 19.69 - 22.11 1.0756 times

monthly chart AnnalyCapital

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 23.83
12 day DMA 23.63
20 day DMA 23.35
35 day DMA 23.03
50 day DMA 22.76
100 day DMA 22
150 day DMA 21.38
200 day DMA 20.74

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8423.8223.79
12 day EMA23.6323.5923.54
20 day EMA23.4323.3823.33
35 day EMA23.1123.0623.01
50 day EMA22.7922.7522.7

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8323.9323.92
12 day SMA23.6323.5623.51
20 day SMA23.3523.3223.27
35 day SMA23.032322.97
50 day SMA22.7622.7222.68
100 day SMA2221.9721.95
150 day SMA21.3821.3521.32
200 day SMA20.7420.7120.69
Back to top | Use Dark Theme