AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong Daily Stock price targets for AnnalyCapital NLY are 20.2 and 20.72

Daily Target 120.06
Daily Target 220.34
Daily Target 320.58
Daily Target 420.86
Daily Target 521.1

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Fri 25 September 2026 20.62 (0.1%) 20.67 20.30 - 20.82 1.1243 times
Thu 24 September 2026 20.60 (-2.09%) 21.12 20.55 - 21.18 0.8569 times
Wed 23 September 2026 21.04 (-1.87%) 21.40 21.01 - 21.45 0.9579 times
Tue 22 September 2026 21.44 (0.7%) 21.50 21.33 - 21.55 0.9579 times
Mon 21 September 2026 21.29 (1.14%) 21.30 21.12 - 21.43 0.6824 times
Fri 18 September 2026 21.05 (-1.22%) 21.26 21.04 - 21.39 1.7407 times
Thu 17 September 2026 21.31 (0.38%) 21.58 21.27 - 21.64 0.9554 times
Wed 16 September 2026 21.23 (-0.79%) 21.51 21.08 - 21.73 1.2113 times
Tue 15 September 2026 21.40 (-2.01%) 21.96 21.34 - 21.96 0.7748 times
Mon 14 September 2026 21.84 (-0.27%) 22.08 21.66 - 22.08 0.7383 times
Fri 11 September 2026 21.90 (-0.45%) 22.22 21.86 - 22.26 0.8133 times

Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 19.84 and 21.09

Weekly Target 119.57
Weekly Target 220.1
Weekly Target 320.823333333333
Weekly Target 421.35
Weekly Target 522.07

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Fri 25 September 2026 20.62 (-2.04%) 21.30 20.30 - 21.55 1.4274 times
Fri 18 September 2026 21.05 (-3.88%) 22.08 21.04 - 22.08 1.6896 times
Fri 11 September 2026 21.90 (-3.99%) 22.75 21.86 - 22.95 1.0508 times
Fri 04 September 2026 22.81 (-1%) 23.01 22.57 - 23.17 0.9693 times
Fri 28 August 2026 23.04 (-0.52%) 23.20 22.79 - 23.38 0.7532 times
Fri 21 August 2026 23.16 (-0.73%) 23.36 23.12 - 23.91 0.6672 times
Fri 14 August 2026 23.33 (1.26%) 22.88 22.63 - 23.52 0.8701 times
Fri 07 August 2026 23.04 (1.41%) 22.96 22.45 - 23.20 1.0581 times
Fri 31 July 2026 22.72 (1.16%) 22.65 22.49 - 23.29 1.3612 times
Fri 24 July 2026 22.46 (0%) 22.37 22.32 - 22.62 0.1531 times
Fri 24 July 2026 22.46 (-2.43%) 23.15 22.03 - 23.21 0.8485 times

weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 19.12 and 21.8

Monthly Target 118.62
Monthly Target 219.62
Monthly Target 321.3
Monthly Target 422.3
Monthly Target 523.98

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Fri 25 September 2026 20.62 (-10.03%) 22.77 20.30 - 22.98 1.1525 times
Mon 31 August 2026 22.92 (0.88%) 22.96 22.45 - 23.91 0.8566 times
Fri 31 July 2026 22.72 (1.61%) 22.33 22.03 - 23.49 0.9966 times
Tue 30 June 2026 22.36 (2.33%) 21.53 20.88 - 23.16 1.0722 times
Fri 29 May 2026 21.85 (-4.59%) 22.93 21.19 - 22.97 0.7653 times
Thu 30 April 2026 22.90 (8.27%) 21.08 20.55 - 23.01 0.7973 times
Tue 31 March 2026 21.15 (-8.99%) 22.81 20.62 - 23.38 1.1975 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 1.0215 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.137 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 1.0036 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.78 times

monthly chart AnnalyCapital

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 21
12 day DMA 21.31
20 day DMA 21.9
35 day DMA 22.46
50 day DMA 22.53
100 day DMA 22.34
150 day DMA 22.3
200 day DMA 22.5

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9121.0521.27
12 day EMA21.3321.4621.62
20 day EMA21.721.8121.94
35 day EMA22.0822.1722.26
50 day EMA22.4222.4922.57

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA2121.0821.23
12 day SMA21.3121.4821.65
20 day SMA21.922.0222.13
35 day SMA22.4622.5222.58
50 day SMA22.5322.5822.64
100 day SMA22.3422.3622.38
150 day SMA22.322.3122.33
200 day SMA22.522.5122.52
Back to top | Use Dark Theme