AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong Daily Stock price targets for AnnalyCap NLY-F are 25.48 and 25.55

Daily Target 125.42
Daily Target 225.46
Daily Target 325.493333333333
Daily Target 425.53
Daily Target 525.56

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Thu 02 July 2026 25.49 (0.12%) 25.47 25.46 - 25.53 0.261 times
Wed 01 July 2026 25.46 (0.12%) 25.52 25.36 - 25.55 0.7468 times
Tue 30 June 2026 25.43 (-0.2%) 25.47 25.34 - 25.57 4.9952 times
Mon 29 June 2026 25.48 (0.47%) 25.39 25.34 - 25.48 0.8142 times
Fri 26 June 2026 25.36 (-0.08%) 25.43 25.34 - 25.48 0.7414 times
Thu 25 June 2026 25.38 (-0.08%) 25.36 25.35 - 25.48 0.5692 times
Wed 24 June 2026 25.40 (-0.35%) 25.49 25.36 - 25.50 0.7596 times
Tue 23 June 2026 25.49 (-0.16%) 25.51 25.46 - 25.58 0.4215 times
Mon 22 June 2026 25.53 (-0.2%) 25.64 25.53 - 25.64 0.3723 times
Thu 18 June 2026 25.58 (0%) 25.58 25.58 - 25.64 0.3188 times
Wed 17 June 2026 25.58 (0.04%) 25.55 25.55 - 25.64 0.1498 times

Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-F are 25.42 and 25.65

Weekly Target 125.24
Weekly Target 225.36
Weekly Target 325.466666666667
Weekly Target 425.59
Weekly Target 525.7

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Thu 02 July 2026 25.49 (0.51%) 25.39 25.34 - 25.57 3.1681 times
Fri 26 June 2026 25.36 (-0.86%) 25.64 25.34 - 25.64 1.331 times
Thu 18 June 2026 25.58 (0.27%) 25.52 25.52 - 25.68 0.5882 times
Fri 12 June 2026 25.51 (-0.12%) 25.45 25.45 - 25.59 0.6563 times
Fri 05 June 2026 25.54 (-1.88%) 25.50 25.40 - 25.70 0.9566 times
Fri 29 May 2026 26.03 (0.04%) 26.03 26.00 - 26.13 0.6399 times
Fri 22 May 2026 26.02 (0.23%) 26.00 25.93 - 26.07 0.6692 times
Fri 15 May 2026 25.96 (-0.38%) 26.00 25.90 - 26.09 0.8517 times
Fri 08 May 2026 26.06 (0.31%) 25.96 25.95 - 26.07 0.5032 times
Wed 06 May 2026 25.98 (0%) 25.98 25.93 - 26.05 0.6359 times
Fri 01 May 2026 25.98 (0.04%) 25.92 25.82 - 26.03 1.2325 times

weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-F are 25.33 and 25.52

Monthly Target 125.28
Monthly Target 225.38
Monthly Target 325.466666666667
Monthly Target 425.57
Monthly Target 525.66

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Thu 02 July 2026 25.49 (0.24%) 25.52 25.36 - 25.55 0.0992 times
Tue 30 June 2026 25.43 (-2.31%) 25.50 25.34 - 25.70 1.3195 times
Fri 29 May 2026 26.03 (0.27%) 26.00 25.90 - 26.13 0.7307 times
Thu 30 April 2026 25.96 (3.26%) 25.15 25.11 - 26.07 1.0067 times
Tue 31 March 2026 25.14 (-3.08%) 25.44 25.00 - 25.55 1.6273 times
Fri 27 February 2026 25.94 (0.27%) 25.84 25.84 - 26.12 0.9558 times
Fri 30 January 2026 25.87 (1.61%) 25.56 25.53 - 26.00 1.0229 times
Wed 31 December 2025 25.46 (-0.62%) 25.20 25.11 - 25.61 1.3511 times
Fri 28 November 2025 25.62 (0.87%) 25.47 25.41 - 25.74 0.7794 times
Fri 31 October 2025 25.40 (0.43%) 25.36 25.27 - 25.59 1.1075 times
Tue 30 September 2025 25.29 (-1.86%) 25.22 25.19 - 25.81 1.6624 times

monthly chart AnnalyCap

DMA SMA EMA moving averages of Annaly Cap NLY-F

DMA (daily moving average) of Annaly Cap NLY-F

DMA period DMA value
5 day DMA 25.44
12 day DMA 25.48
20 day DMA 25.51
35 day DMA 25.69
50 day DMA 25.78
100 day DMA 25.7
150 day DMA 25.65
200 day DMA 25.61

EMA (exponential moving average) of Annaly Cap NLY-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4625.4525.44
12 day EMA25.4925.4925.49
20 day EMA25.5425.5525.56
35 day EMA25.6425.6525.66
50 day EMA25.7625.7725.78

SMA (simple moving average) of Annaly Cap NLY-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4425.4225.41
12 day SMA25.4825.4925.49
20 day SMA25.5125.5125.51
35 day SMA25.6925.725.72
50 day SMA25.7825.7825.79
100 day SMA25.725.725.71
150 day SMA25.6525.6525.65
200 day SMA25.6125.6125.61
Back to top | Use Dark Theme