Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong Daily Stock price targets for AnnalyCap NLY-F are 25.76 and 25.91

Daily Target 125.73
Daily Target 225.78
Daily Target 325.88
Daily Target 425.93
Daily Target 526.03

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Fri 22 August 2025 25.83 (-0.39%) 25.94 25.83 - 25.98 1.8258 times
Thu 21 August 2025 25.93 (0.15%) 25.89 25.79 - 25.93 0.4174 times
Wed 20 August 2025 25.89 (-0.04%) 25.91 25.86 - 25.91 0.6727 times
Tue 19 August 2025 25.90 (0.19%) 25.80 25.76 - 25.90 1.2162 times
Mon 18 August 2025 25.85 (0.19%) 25.83 25.75 - 25.85 1.1201 times
Fri 15 August 2025 25.80 (-0.23%) 25.78 25.77 - 25.88 0.8468 times
Thu 14 August 2025 25.86 (0.15%) 25.87 25.70 - 25.88 0.6276 times
Wed 13 August 2025 25.82 (-0.12%) 25.84 25.75 - 25.94 1.4745 times
Tue 12 August 2025 25.85 (0.15%) 25.87 25.83 - 25.91 0.8799 times
Mon 11 August 2025 25.81 (-0.04%) 25.85 25.75 - 25.85 0.9189 times
Fri 08 August 2025 25.82 (-0.12%) 25.89 25.74 - 25.89 0.8859 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-F are 25.72 and 25.95

Weekly Target 125.62
Weekly Target 225.73
Weekly Target 325.853333333333
Weekly Target 425.96
Weekly Target 526.08

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Fri 22 August 2025 25.83 (0.12%) 25.83 25.75 - 25.98 0.7572 times
Fri 15 August 2025 25.80 (-0.08%) 25.85 25.70 - 25.94 0.6845 times
Fri 08 August 2025 25.82 (-0.27%) 25.77 25.72 - 25.91 0.4987 times
Fri 01 August 2025 25.89 (0.54%) 25.79 25.70 - 25.98 1.275 times
Fri 25 July 2025 25.75 (0.7%) 25.67 25.65 - 25.79 0.7078 times
Fri 18 July 2025 25.57 (-0.43%) 25.68 25.57 - 25.79 0.9009 times
Fri 11 July 2025 25.68 (0.9%) 25.44 25.43 - 25.70 0.8148 times
Thu 03 July 2025 25.45 (0.04%) 25.56 25.05 - 25.59 2.601 times
Fri 27 June 2025 25.44 (0.95%) 25.22 25.22 - 25.51 1.1128 times
Fri 20 June 2025 25.20 (0.08%) 25.22 25.15 - 25.33 0.6472 times
Fri 13 June 2025 25.18 (-0.12%) 25.21 25.02 - 25.30 1.1481 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-F are 25.63 and 25.91

Monthly Target 125.56
Monthly Target 225.69
Monthly Target 325.836666666667
Monthly Target 425.97
Monthly Target 526.12

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 22 August 2025 25.83 (-0.5%) 25.92 25.70 - 25.98 0.4312 times
Thu 31 July 2025 25.96 (3.06%) 25.24 25.24 - 25.98 0.8288 times
Mon 30 June 2025 25.19 (-1.18%) 25.14 24.81 - 25.59 1.1895 times
Fri 30 May 2025 25.49 (1.15%) 25.26 25.26 - 25.85 0.8395 times
Wed 30 April 2025 25.20 (-1.25%) 25.56 21.75 - 25.74 2.031 times
Mon 31 March 2025 25.52 (-1.77%) 25.40 25.35 - 26.09 1.0731 times
Fri 28 February 2025 25.98 (1.48%) 25.58 25.54 - 26.34 0.7505 times
Fri 31 January 2025 25.60 (-0.51%) 25.73 25.32 - 25.95 1.3065 times
Tue 31 December 2024 25.73 (-1.08%) 25.29 25.00 - 25.76 0.8519 times
Tue 26 November 2024 26.01 (0.62%) 25.90 25.75 - 26.09 0.698 times
Thu 31 October 2024 25.85 (2.01%) 25.38 25.34 - 25.91 1.0018 times

 monthly chart AnnalyCap

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Annaly Cap NLY-F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 45 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnnalyCap (NLY-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnnalyCap in short term but the sell signal is initial and weak.

AnnalyCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnnalyCap in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnnalyCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.85 and AnnalyCap NLY-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnalyCap NLY-F stock. Volume based technical analysis of AnnalyCap NLY-F stock is negative.

AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-F

DMA (daily moving average) of Annaly Cap NLY-F

DMA period DMA value
5 day DMA 25.88
12 day DMA 25.85
20 day DMA 25.84
35 day DMA 25.76
50 day DMA 25.61
100 day DMA 25.43
150 day DMA 25.58
200 day DMA 25.6

EMA (exponential moving average) of Annaly Cap NLY-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8725.8925.87
12 day EMA25.8525.8525.84
20 day EMA25.8225.8225.81
35 day EMA25.7125.725.69
50 day EMA25.625.5925.58

SMA (simple moving average) of Annaly Cap NLY-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8825.8725.86
12 day SMA25.8525.8525.83
20 day SMA25.8425.8325.82
35 day SMA25.7625.7525.73
50 day SMA25.6125.625.58
100 day SMA25.4325.4325.42
150 day SMA25.5825.5725.57
200 day SMA25.625.625.6
Back to top | Use Dark Theme