AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong Daily Stock price targets for AnnalyCap NLY-F are 25.28 and 25.38

Daily Target 125.19
Daily Target 225.26
Daily Target 325.293333333333
Daily Target 425.36
Daily Target 525.39

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Mon 06 April 2026 25.32 (0.36%) 25.27 25.23 - 25.33 0.6465 times
Thu 02 April 2026 25.23 (0.24%) 25.17 25.11 - 25.29 0.8762 times
Wed 01 April 2026 25.17 (0.12%) 25.15 25.15 - 25.29 0.61 times
Tue 31 March 2026 25.14 (-0.04%) 25.25 25.06 - 25.32 3.8218 times
Mon 30 March 2026 25.15 (0.56%) 25.05 25.05 - 25.20 1.1593 times
Fri 27 March 2026 25.01 (-0.87%) 25.28 25.00 - 25.34 0.6927 times
Thu 26 March 2026 25.23 (-0.47%) 25.39 25.21 - 25.39 0.6331 times
Wed 25 March 2026 25.35 (-0.16%) 25.41 25.35 - 25.50 0.5857 times
Tue 24 March 2026 25.39 (0.28%) 25.32 25.28 - 25.39 0.2868 times
Mon 23 March 2026 25.32 (-0.59%) 25.33 25.30 - 25.45 0.6878 times
Tue 17 March 2026 25.47 (0.08%) 25.52 25.42 - 25.53 0.6684 times

Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-F are 25.28 and 25.38

Weekly Target 125.19
Weekly Target 225.26
Weekly Target 325.293333333333
Weekly Target 425.36
Weekly Target 525.39

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Mon 06 April 2026 25.32 (0.36%) 25.27 25.23 - 25.33 0.2142 times
Thu 02 April 2026 25.23 (0.88%) 25.05 25.05 - 25.32 2.1424 times
Fri 27 March 2026 25.01 (-1.81%) 25.33 25.00 - 25.50 0.9561 times
Tue 17 March 2026 25.47 (0.2%) 25.48 25.37 - 25.54 0.5342 times
Fri 13 March 2026 25.42 (0.24%) 25.35 25.05 - 25.52 2.0643 times
Fri 06 March 2026 25.36 (-2.24%) 25.44 25.35 - 25.55 1.0177 times
Fri 27 February 2026 25.94 (-0.15%) 25.91 25.85 - 26.05 1.6891 times
Fri 20 February 2026 25.98 (-0.04%) 25.92 25.88 - 26.12 0.7798 times
Fri 13 February 2026 25.99 (0%) 25.96 25.95 - 25.99 0.0898 times
Fri 13 February 2026 25.99 (0.08%) 25.94 25.86 - 25.99 0.5125 times
Fri 06 February 2026 25.97 (0.39%) 25.84 25.84 - 25.97 0.5837 times

weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-F are 25.22 and 25.44

Monthly Target 125.03
Monthly Target 225.18
Monthly Target 325.253333333333
Monthly Target 425.4
Monthly Target 525.47

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Mon 06 April 2026 25.32 (0.72%) 25.15 25.11 - 25.33 0.1707 times
Tue 31 March 2026 25.14 (-3.08%) 25.44 25.00 - 25.55 1.5036 times
Fri 27 February 2026 25.94 (0.27%) 25.84 25.84 - 26.12 0.8832 times
Fri 30 January 2026 25.87 (1.61%) 25.56 25.53 - 26.00 0.9452 times
Wed 31 December 2025 25.46 (-0.62%) 25.20 25.11 - 25.61 1.2485 times
Fri 28 November 2025 25.62 (0.87%) 25.47 25.41 - 25.74 0.7202 times
Fri 31 October 2025 25.40 (0.43%) 25.36 25.27 - 25.59 1.0234 times
Tue 30 September 2025 25.29 (-1.86%) 25.22 25.19 - 25.81 1.5361 times
Fri 29 August 2025 25.77 (-0.73%) 25.92 25.70 - 25.98 1.0414 times
Thu 31 July 2025 25.96 (3.06%) 25.24 25.24 - 25.98 0.9278 times
Mon 30 June 2025 25.19 (-1.18%) 25.14 24.81 - 25.59 1.3317 times

monthly chart AnnalyCap

DMA SMA EMA moving averages of Annaly Cap NLY-F

DMA (daily moving average) of Annaly Cap NLY-F

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.27
20 day DMA 25.31
35 day DMA 25.56
50 day DMA 25.66
100 day DMA 25.58
150 day DMA 25.55
200 day DMA 25.57

EMA (exponential moving average) of Annaly Cap NLY-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.225.18
12 day EMA25.2725.2625.26
20 day EMA25.3525.3525.36
35 day EMA25.4725.4825.49
50 day EMA25.6225.6325.65

SMA (simple moving average) of Annaly Cap NLY-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.1425.14
12 day SMA25.2725.2825.28
20 day SMA25.3125.3125.33
35 day SMA25.5625.5825.6
50 day SMA25.6625.6725.68
100 day SMA25.5825.5825.58
150 day SMA25.5525.5625.56
200 day SMA25.5725.5725.57
Back to top | Use Dark Theme