Login or Join
HomepageAnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-F are 25.82 and 25.9
| Daily Target 1 | 25.76 |
| Daily Target 2 | 25.8 |
| Daily Target 3 | 25.836666666667 |
| Daily Target 4 | 25.88 |
| Daily Target 5 | 25.92 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.85 (0.15%) | 25.84 | 25.79 - 25.87 | 0.5737 times | Fri 23 January 2026 | 25.81 (0%) | 25.77 | 25.76 - 25.83 | 0.4856 times | Thu 22 January 2026 | 25.81 (0.16%) | 25.79 | 25.75 - 25.83 | 0.8471 times | Wed 21 January 2026 | 25.77 (0.27%) | 25.73 | 25.70 - 25.79 | 0.7842 times | Tue 20 January 2026 | 25.70 (0%) | 25.55 | 25.55 - 25.74 | 0.9874 times | Fri 16 January 2026 | 25.70 (-0.19%) | 25.74 | 25.62 - 25.75 | 3.6097 times | Thu 15 January 2026 | 25.75 (0.39%) | 25.72 | 25.65 - 25.75 | 0.5899 times | Wed 14 January 2026 | 25.65 (0.12%) | 25.59 | 25.56 - 25.68 | 0.5665 times | Tue 13 January 2026 | 25.62 (-0.27%) | 25.67 | 25.56 - 25.74 | 0.8795 times | Mon 12 January 2026 | 25.69 (-0.04%) | 25.65 | 25.62 - 25.74 | 0.6763 times | Fri 09 January 2026 | 25.70 (0.16%) | 25.70 | 25.66 - 25.77 | 0.705 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-F are 25.82 and 25.9
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 25.836666666667 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.85 (0.15%) | 25.84 | 25.79 - 25.87 | 0.1556 times | Fri 23 January 2026 | 25.81 (0.43%) | 25.55 | 25.55 - 25.83 | 0.8417 times | Fri 16 January 2026 | 25.70 (0%) | 25.65 | 25.56 - 25.75 | 1.7141 times | Fri 09 January 2026 | 25.70 (-0.04%) | 25.70 | 25.66 - 25.77 | 0.7764 times | Fri 02 January 2026 | 25.71 (1.02%) | 25.41 | 25.30 - 25.74 | 1.0651 times | Mon 29 December 2025 | 25.45 (0.24%) | 25.41 | 25.30 - 25.45 | 0.3336 times | Fri 26 December 2025 | 25.39 (0.47%) | 25.35 | 25.25 - 25.48 | 0.4013 times | Fri 19 December 2025 | 25.27 (-0.32%) | 25.31 | 25.25 - 25.49 | 1.3508 times | Fri 12 December 2025 | 25.35 (0.4%) | 25.21 | 25.15 - 25.40 | 1.0821 times | Fri 05 December 2025 | 25.25 (-1.44%) | 25.20 | 25.11 - 25.28 | 2.2793 times | Fri 28 November 2025 | 25.62 (0.47%) | 25.52 | 25.50 - 25.74 | 1.184 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-F are 25.69 and 26.03
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 25.75 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.85 (1.53%) | 25.56 | 25.53 - 25.87 | 0.6331 times | Wed 31 December 2025 | 25.46 (-0.62%) | 25.20 | 25.11 - 25.61 | 1.059 times | Fri 28 November 2025 | 25.62 (0.87%) | 25.47 | 25.41 - 25.74 | 0.6109 times | Fri 31 October 2025 | 25.40 (0.43%) | 25.36 | 25.27 - 25.59 | 0.8681 times | Tue 30 September 2025 | 25.29 (-1.86%) | 25.22 | 25.19 - 25.81 | 1.303 times | Fri 29 August 2025 | 25.77 (-0.73%) | 25.92 | 25.70 - 25.98 | 0.8833 times | Thu 31 July 2025 | 25.96 (3.06%) | 25.24 | 25.24 - 25.98 | 0.787 times | Mon 30 June 2025 | 25.19 (-1.18%) | 25.14 | 24.81 - 25.59 | 1.1296 times | Fri 30 May 2025 | 25.49 (1.15%) | 25.26 | 25.26 - 25.85 | 0.7973 times | Wed 30 April 2025 | 25.20 (-1.25%) | 25.56 | 21.75 - 25.74 | 1.9287 times | Mon 31 March 2025 | 25.52 (-1.77%) | 25.40 | 25.35 - 26.09 | 1.0191 times |
Indicator Analysis of AnnalyCap
Please login to view indicator analysis. or View indicator analysis of AnnalyCap NLY-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Cap NLY-F
DMA (daily moving average) of Annaly Cap NLY-F
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 25.73 |
| 20 day DMA | 25.66 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.51 |
| 100 day DMA | 25.5 |
| 150 day DMA | 25.56 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Annaly Cap NLY-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.8 | 25.77 | 25.75 |
| 12 day EMA | 25.73 | 25.71 | 25.69 |
| 20 day EMA | 25.69 | 25.67 | 25.65 |
| 35 day EMA | 25.61 | 25.6 | 25.59 |
| 50 day EMA | 25.54 | 25.53 | 25.52 |
SMA (simple moving average) of Annaly Cap NLY-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.76 | 25.75 |
| 12 day SMA | 25.73 | 25.71 | 25.7 |
| 20 day SMA | 25.66 | 25.64 | 25.62 |
| 35 day SMA | 25.51 | 25.5 | 25.48 |
| 50 day SMA | 25.51 | 25.51 | 25.5 |
| 100 day SMA | 25.5 | 25.5 | 25.5 |
| 150 day SMA | 25.56 | 25.56 | 25.55 |
| 200 day SMA | 25.49 | 25.49 | 25.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.