AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong Daily Stock price targets for AnnalyCap NLY-G are 24.26 and 24.56

Daily Target 124.2
Daily Target 224.32
Daily Target 324.496666666667
Daily Target 424.62
Daily Target 524.8

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Thu 02 April 2026 24.45 (-0.24%) 24.46 24.37 - 24.67 0.6342 times
Wed 01 April 2026 24.51 (0.45%) 24.42 24.42 - 24.59 0.7438 times
Tue 31 March 2026 24.40 (-0.69%) 24.68 24.40 - 24.86 4.9287 times
Mon 30 March 2026 24.57 (0.29%) 24.53 24.52 - 24.65 0.5171 times
Fri 27 March 2026 24.50 (-0.73%) 24.63 24.50 - 24.79 0.4126 times
Thu 26 March 2026 24.68 (-0.52%) 24.81 24.62 - 24.85 0.4101 times
Wed 25 March 2026 24.81 (-0.04%) 24.82 24.78 - 24.84 0.5502 times
Tue 24 March 2026 24.82 (0%) 24.78 24.71 - 24.88 0.5935 times
Mon 23 March 2026 24.82 (-0.36%) 24.82 24.75 - 24.88 0.377 times
Tue 17 March 2026 24.91 (0.08%) 24.95 24.86 - 24.95 0.8329 times
Mon 16 March 2026 24.89 (0.08%) 24.89 24.86 - 24.98 0.8151 times

Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-G are 24.17 and 24.66

Weekly Target 124.07
Weekly Target 224.26
Weekly Target 324.56
Weekly Target 424.75
Weekly Target 525.05

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Thu 02 April 2026 24.45 (-0.2%) 24.53 24.37 - 24.86 2.3595 times
Fri 27 March 2026 24.50 (-1.65%) 24.82 24.50 - 24.88 0.8103 times
Tue 17 March 2026 24.91 (0.16%) 24.89 24.86 - 24.98 0.5698 times
Fri 13 March 2026 24.87 (0%) 24.85 24.72 - 24.98 1.1547 times
Fri 06 March 2026 24.87 (-1.66%) 24.93 24.81 - 25.00 1.1432 times
Fri 27 February 2026 25.29 (-0.39%) 25.37 25.15 - 25.41 2.1737 times
Fri 20 February 2026 25.39 (0.16%) 25.31 25.31 - 25.58 0.6588 times
Fri 13 February 2026 25.35 (0%) 25.24 25.23 - 25.35 0.0828 times
Fri 13 February 2026 25.35 (0.28%) 25.29 25.23 - 25.35 0.5575 times
Fri 06 February 2026 25.28 (0.72%) 25.15 25.09 - 25.36 0.4897 times
Fri 30 January 2026 25.10 (0.24%) 25.02 24.90 - 25.14 0.9803 times

weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-G are 24.41 and 24.71

Monthly Target 124.2
Monthly Target 224.32
Monthly Target 324.496666666667
Monthly Target 424.62
Monthly Target 524.8

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Thu 02 April 2026 24.45 (0.2%) 24.42 24.37 - 24.67 0.1248 times
Tue 31 March 2026 24.40 (-3.52%) 24.93 24.40 - 25.00 1.457 times
Fri 27 February 2026 25.29 (0.76%) 25.15 25.09 - 25.58 1.0382 times
Fri 30 January 2026 25.10 (0.68%) 24.91 24.72 - 25.28 0.9381 times
Wed 31 December 2025 24.93 (-1.27%) 24.86 24.50 - 24.99 1.158 times
Fri 28 November 2025 25.25 (0.64%) 25.13 25.03 - 25.35 0.8591 times
Fri 31 October 2025 25.09 (-0.12%) 25.13 25.00 - 25.21 1.1356 times
Tue 30 September 2025 25.12 (-1.06%) 24.95 24.95 - 25.33 1.1462 times
Fri 29 August 2025 25.39 (-0.55%) 25.55 25.22 - 25.55 1.0841 times
Thu 31 July 2025 25.53 (3.15%) 24.82 24.82 - 25.54 1.0588 times
Mon 30 June 2025 24.75 (0.2%) 24.24 24.10 - 25.35 1.5775 times

monthly chart AnnalyCap

DMA SMA EMA moving averages of Annaly Cap NLY-G

DMA (daily moving average) of Annaly Cap NLY-G

DMA period DMA value
5 day DMA 24.49
12 day DMA 24.69
20 day DMA 24.77
35 day DMA 25.01
50 day DMA 25.05
100 day DMA 25.02
150 day DMA 25.07
200 day DMA 25.12

EMA (exponential moving average) of Annaly Cap NLY-G

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.5524.57
12 day EMA24.6424.6824.71
20 day EMA24.7624.7924.82
35 day EMA24.8824.9124.93
50 day EMA2525.0225.04

SMA (simple moving average) of Annaly Cap NLY-G

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4924.5324.59
12 day SMA24.6924.7224.76
20 day SMA24.7724.7924.83
35 day SMA25.0125.0325.05
50 day SMA25.0525.0625.07
100 day SMA25.0225.0325.03
150 day SMA25.0725.0725.08
200 day SMA25.1225.1225.12
Back to top | Use Dark Theme