Login or Join
HomepageAnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-G are 24.78 and 24.98
| Daily Target 1 | 24.61 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 24.813333333333 |
| Daily Target 4 | 24.95 |
| Daily Target 5 | 25.01 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.88 (0.44%) | 24.68 | 24.68 - 24.88 | 0.3119 times | Wed 01 July 2026 | 24.77 (0.65%) | 24.65 | 24.65 - 24.82 | 0.6454 times | Tue 30 June 2026 | 24.61 (-0.77%) | 24.84 | 24.42 - 24.87 | 4.3841 times | Mon 29 June 2026 | 24.80 (0.61%) | 24.70 | 24.68 - 24.87 | 0.8581 times | Fri 26 June 2026 | 24.65 (-0.32%) | 24.65 | 24.60 - 24.75 | 0.5074 times | Thu 25 June 2026 | 24.73 (-0.08%) | 24.80 | 24.62 - 24.80 | 0.493 times | Wed 24 June 2026 | 24.75 (-0.16%) | 24.83 | 24.67 - 24.88 | 0.6181 times | Tue 23 June 2026 | 24.79 (-1.04%) | 25.03 | 24.66 - 25.03 | 1.5423 times | Mon 22 June 2026 | 25.05 (0%) | 25.01 | 24.91 - 25.12 | 0.414 times | Thu 18 June 2026 | 25.05 (0.04%) | 25.09 | 25.05 - 25.12 | 0.2257 times | Wed 17 June 2026 | 25.04 (-0.28%) | 25.05 | 25.01 - 25.12 | 0.1984 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-G are 24.65 and 25.11
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 24.726666666667 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.88 (0.93%) | 24.70 | 24.42 - 24.88 | 3.4665 times | Fri 26 June 2026 | 24.65 (-1.6%) | 25.01 | 24.60 - 25.12 | 1.9989 times | Thu 18 June 2026 | 25.05 (0%) | 25.12 | 25.01 - 25.12 | 0.6422 times | Fri 12 June 2026 | 25.05 (-0.2%) | 25.06 | 24.93 - 25.07 | 0.5232 times | Fri 05 June 2026 | 25.10 (-0.44%) | 24.87 | 24.68 - 25.10 | 0.8021 times | Fri 29 May 2026 | 25.21 (-0.08%) | 25.20 | 25.20 - 25.39 | 0.5256 times | Fri 22 May 2026 | 25.23 (0.84%) | 25.05 | 25.03 - 25.31 | 0.5481 times | Fri 15 May 2026 | 25.02 (-1.34%) | 25.30 | 25.01 - 25.43 | 0.6888 times | Fri 08 May 2026 | 25.36 (0.56%) | 25.16 | 25.12 - 25.40 | 0.4533 times | Wed 06 May 2026 | 25.22 (-0.04%) | 25.10 | 25.10 - 25.24 | 0.3512 times | Fri 01 May 2026 | 25.23 (0.64%) | 25.03 | 25.02 - 25.25 | 0.9082 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-G are 24.77 and 25
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 24.803333333333 |
| Monthly Target 4 | 24.96 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.88 (1.1%) | 24.65 | 24.65 - 24.88 | 0.145 times | Tue 30 June 2026 | 24.61 (-2.38%) | 24.87 | 24.42 - 25.12 | 1.8678 times | Fri 29 May 2026 | 25.21 (0.6%) | 25.19 | 25.01 - 25.43 | 0.7642 times | Thu 30 April 2026 | 25.06 (2.7%) | 24.42 | 24.37 - 25.15 | 1.0114 times | Tue 31 March 2026 | 24.40 (-3.52%) | 24.93 | 24.40 - 25.00 | 1.3742 times | Fri 27 February 2026 | 25.29 (0.76%) | 25.15 | 25.09 - 25.58 | 0.9792 times | Fri 30 January 2026 | 25.10 (0.68%) | 24.91 | 24.72 - 25.28 | 0.8847 times | Wed 31 December 2025 | 24.93 (-1.27%) | 24.86 | 24.50 - 24.99 | 1.0922 times | Fri 28 November 2025 | 25.25 (0.64%) | 25.13 | 25.03 - 25.35 | 0.8103 times | Fri 31 October 2025 | 25.09 (-0.12%) | 25.13 | 25.00 - 25.21 | 1.071 times | Tue 30 September 2025 | 25.12 (-1.06%) | 24.95 | 24.95 - 25.33 | 1.0811 times |
Indicator Analysis of AnnalyCap
Please login to view indicator analysis. or View indicator analysis of AnnalyCap NLY-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Cap NLY-G
DMA (daily moving average) of Annaly Cap NLY-G
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 24.85 |
| 20 day DMA | 24.92 |
| 35 day DMA | 25.03 |
| 50 day DMA | 25.07 |
| 100 day DMA | 25.02 |
| 150 day DMA | 25.01 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Annaly Cap NLY-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.74 | 24.73 |
| 12 day EMA | 24.84 | 24.83 | 24.84 |
| 20 day EMA | 24.9 | 24.9 | 24.91 |
| 35 day EMA | 24.97 | 24.98 | 24.99 |
| 50 day EMA | 25.03 | 25.04 | 25.05 |
SMA (simple moving average) of Annaly Cap NLY-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 24.71 | 24.71 |
| 12 day SMA | 24.85 | 24.87 | 24.89 |
| 20 day SMA | 24.92 | 24.93 | 24.94 |
| 35 day SMA | 25.03 | 25.04 | 25.06 |
| 50 day SMA | 25.07 | 25.08 | 25.08 |
| 100 day SMA | 25.02 | 25.03 | 25.03 |
| 150 day SMA | 25.01 | 25.01 | 25.01 |
| 200 day SMA | 25.04 | 25.04 | 25.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.