AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong Daily Stock price targets for AnnalyCap NLY-G are 24.99 and 25.03

Daily Target 124.98
Daily Target 225
Daily Target 325.023333333333
Daily Target 425.04
Daily Target 525.06

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Mon 26 January 2026 25.01 (-0.12%) 25.02 25.01 - 25.05 1.1609 times
Fri 23 January 2026 25.04 (0%) 25.00 25.00 - 25.07 0.7928 times
Thu 22 January 2026 25.04 (-0.16%) 25.04 25.04 - 25.10 0.5286 times
Wed 21 January 2026 25.08 (0.36%) 24.99 24.99 - 25.09 1.3403 times
Tue 20 January 2026 24.99 (-0.24%) 24.91 24.72 - 25.07 2.9637 times
Fri 16 January 2026 25.05 (-0.36%) 25.10 24.98 - 25.17 0.9155 times
Thu 15 January 2026 25.14 (0.16%) 25.08 25.08 - 25.18 0.7551 times
Wed 14 January 2026 25.10 (0.04%) 25.14 25.06 - 25.14 0.4814 times
Tue 13 January 2026 25.09 (-0.36%) 25.16 25.09 - 25.25 0.5002 times
Mon 12 January 2026 25.18 (0.12%) 25.09 25.06 - 25.18 0.5616 times
Fri 09 January 2026 25.15 (0.08%) 25.13 25.13 - 25.24 0.5852 times

Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-G are 24.99 and 25.03

Weekly Target 124.98
Weekly Target 225
Weekly Target 325.023333333333
Weekly Target 425.04
Weekly Target 525.06

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Mon 26 January 2026 25.01 (-0.12%) 25.02 25.01 - 25.05 0.2994 times
Fri 23 January 2026 25.04 (-0.04%) 24.91 24.72 - 25.10 1.4508 times
Fri 16 January 2026 25.05 (-0.4%) 25.09 24.98 - 25.25 0.8289 times
Fri 09 January 2026 25.15 (0.44%) 25.05 25.02 - 25.28 0.992 times
Fri 02 January 2026 25.04 (1.38%) 24.74 24.61 - 25.06 1.0492 times
Mon 29 December 2025 24.70 (0.08%) 24.74 24.61 - 24.74 0.2714 times
Fri 26 December 2025 24.68 (0.57%) 24.55 24.50 - 24.84 0.7449 times
Fri 19 December 2025 24.54 (-1.17%) 24.83 24.50 - 24.88 1.76 times
Fri 12 December 2025 24.83 (-0.08%) 24.85 24.80 - 24.98 0.8715 times
Fri 05 December 2025 24.85 (-1.58%) 24.86 24.78 - 24.99 1.732 times
Fri 28 November 2025 25.25 (0.28%) 25.15 25.09 - 25.35 1.3023 times

weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-G are 24.87 and 25.43

Monthly Target 124.44
Monthly Target 224.73
Monthly Target 325.003333333333
Monthly Target 425.29
Monthly Target 525.56

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Mon 26 January 2026 25.01 (0.32%) 24.91 24.72 - 25.28 0.6072 times
Wed 31 December 2025 24.93 (-1.27%) 24.86 24.50 - 24.99 0.9528 times
Fri 28 November 2025 25.25 (0.64%) 25.13 25.03 - 25.35 0.7069 times
Fri 31 October 2025 25.09 (-0.12%) 25.13 25.00 - 25.21 0.9343 times
Tue 30 September 2025 25.12 (-1.06%) 24.95 24.95 - 25.33 0.9431 times
Fri 29 August 2025 25.39 (-0.55%) 25.55 25.22 - 25.55 0.892 times
Thu 31 July 2025 25.53 (3.15%) 24.82 24.82 - 25.54 0.8711 times
Mon 30 June 2025 24.75 (0.2%) 24.24 24.10 - 25.35 1.2979 times
Fri 30 May 2025 24.70 (1.19%) 24.50 24.34 - 25.09 1.0016 times
Wed 30 April 2025 24.41 (-2.87%) 25.15 23.01 - 25.30 1.7931 times
Mon 31 March 2025 25.13 (-1.84%) 25.17 25.06 - 25.42 0.9283 times

monthly chart AnnalyCap

DMA SMA EMA moving averages of Annaly Cap NLY-G

DMA (daily moving average) of Annaly Cap NLY-G

DMA period DMA value
5 day DMA 25.03
12 day DMA 25.08
20 day DMA 25.02
35 day DMA 24.91
50 day DMA 24.98
100 day DMA 25.06
150 day DMA 25.15
200 day DMA 24.98

EMA (exponential moving average) of Annaly Cap NLY-G

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0425.0525.06
12 day EMA25.0425.0525.05
20 day EMA25.0125.0125.01
35 day EMA25.0325.0325.03
50 day EMA24.9924.9924.99

SMA (simple moving average) of Annaly Cap NLY-G

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0325.0425.06
12 day SMA25.0825.125.1
20 day SMA25.0225.0124.98
35 day SMA24.9124.9124.91
50 day SMA24.9824.9824.98
100 day SMA25.0625.0625.07
150 day SMA25.1525.1525.15
200 day SMA24.9824.9824.97
Back to top | Use Dark Theme