AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-G are 25.37 and 25.43
Daily Target 1 | 25.32 |
Daily Target 2 | 25.35 |
Daily Target 3 | 25.38 |
Daily Target 4 | 25.41 |
Daily Target 5 | 25.44 |
Daily price and volume Annaly Cap
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.38 (-0.04%) | 25.36 | 25.35 - 25.41 | 0.4372 times | Tue 19 August 2025 | 25.39 (0.08%) | 25.37 | 25.35 - 25.40 | 1.249 times | Mon 18 August 2025 | 25.37 (-0.04%) | 25.35 | 25.33 - 25.37 | 1.1788 times | Fri 15 August 2025 | 25.38 (-0.28%) | 25.40 | 25.37 - 25.40 | 0.5621 times | Thu 14 August 2025 | 25.45 (0.16%) | 25.43 | 25.35 - 25.45 | 0.5777 times | Wed 13 August 2025 | 25.41 (0.28%) | 25.39 | 25.25 - 25.44 | 1.1319 times | Tue 12 August 2025 | 25.34 (0.28%) | 25.33 | 25.22 - 25.34 | 1.3427 times | Mon 11 August 2025 | 25.27 (-0.12%) | 25.30 | 25.23 - 25.30 | 1.2334 times | Fri 08 August 2025 | 25.30 (-0.04%) | 25.30 | 25.22 - 25.35 | 1.0383 times | Thu 07 August 2025 | 25.31 (-0.08%) | 25.35 | 25.28 - 25.39 | 1.249 times | Wed 06 August 2025 | 25.33 (0.12%) | 25.25 | 25.25 - 25.49 | 1.2568 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-G are 25.36 and 25.44
Weekly Target 1 | 25.29 |
Weekly Target 2 | 25.34 |
Weekly Target 3 | 25.373333333333 |
Weekly Target 4 | 25.42 |
Weekly Target 5 | 25.45 |
Weekly price and volumes for Annaly Cap
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.38 (0%) | 25.35 | 25.33 - 25.41 | 0.3309 times | Fri 15 August 2025 | 25.38 (0.32%) | 25.30 | 25.22 - 25.45 | 0.56 times | Fri 08 August 2025 | 25.30 (-0.75%) | 25.37 | 25.22 - 25.49 | 0.7114 times | Fri 01 August 2025 | 25.49 (0.31%) | 25.37 | 25.26 - 25.55 | 1.2453 times | Fri 25 July 2025 | 25.41 (0.04%) | 25.33 | 25.29 - 25.48 | 0.7033 times | Fri 18 July 2025 | 25.40 (0.32%) | 25.30 | 25.23 - 25.46 | 0.7873 times | Fri 11 July 2025 | 25.32 (0.08%) | 25.30 | 25.20 - 25.35 | 0.5852 times | Thu 03 July 2025 | 25.30 (0.4%) | 25.29 | 24.73 - 25.35 | 3.5635 times | Fri 27 June 2025 | 25.20 (0.6%) | 25.05 | 24.95 - 25.28 | 0.9874 times | Fri 20 June 2025 | 25.05 (1.33%) | 24.79 | 24.79 - 25.06 | 0.5257 times | Fri 13 June 2025 | 24.72 (1.15%) | 24.48 | 24.38 - 24.77 | 0.9865 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-G are 25.14 and 25.47
Monthly Target 1 | 25.05 |
Monthly Target 2 | 25.22 |
Monthly Target 3 | 25.383333333333 |
Monthly Target 4 | 25.55 |
Monthly Target 5 | 25.71 |
Monthly price and volumes Annaly Cap
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.38 (-0.59%) | 25.55 | 25.22 - 25.55 | 0.385 times | Thu 31 July 2025 | 25.53 (3.15%) | 24.82 | 24.82 - 25.54 | 0.92 times | Mon 30 June 2025 | 24.75 (0.2%) | 24.24 | 24.10 - 25.35 | 1.3708 times | Fri 30 May 2025 | 24.70 (1.19%) | 24.50 | 24.34 - 25.09 | 1.0578 times | Wed 30 April 2025 | 24.41 (-2.87%) | 25.15 | 23.01 - 25.30 | 1.8937 times | Mon 31 March 2025 | 25.13 (-1.84%) | 25.17 | 25.06 - 25.42 | 0.9804 times | Fri 28 February 2025 | 25.60 (1.31%) | 25.27 | 25.27 - 25.73 | 0.9675 times | Fri 31 January 2025 | 25.27 (-0.75%) | 25.54 | 25.19 - 25.60 | 0.825 times | Tue 31 December 2024 | 25.46 (-0.51%) | 25.14 | 25.00 - 25.46 | 0.9929 times | Tue 26 November 2024 | 25.59 (0.2%) | 25.50 | 25.41 - 25.75 | 0.607 times | Thu 31 October 2024 | 25.54 (1.51%) | 25.22 | 25.17 - 25.57 | 0.7255 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price action analysis of AnnalyCap (NLY-G) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnnalyCap in short term but the sell signal is initial and weak.
AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnalyCap in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnnalyCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and AnnalyCap NLY-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnnalyCap NLY-G stock. Volume based technical analysis of AnnalyCap NLY-G stock is negative.
AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-G
DMA (daily moving average) of Annaly Cap NLY-G
DMA period | DMA value |
5 day DMA | 25.39 |
12 day DMA | 25.35 |
20 day DMA | 25.38 |
35 day DMA | 25.35 |
50 day DMA | 25.2 |
100 day DMA | 24.84 |
150 day DMA | 25.02 |
200 day DMA | 25.11 |
EMA (exponential moving average) of Annaly Cap NLY-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.38 | 25.38 | 25.38 |
12 day EMA | 25.37 | 25.37 | 25.37 |
20 day EMA | 25.35 | 25.35 | 25.35 |
35 day EMA | 25.26 | 25.25 | 25.24 |
50 day EMA | 25.16 | 25.15 | 25.14 |
SMA (simple moving average) of Annaly Cap NLY-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.39 | 25.4 | 25.39 |
12 day SMA | 25.35 | 25.36 | 25.37 |
20 day SMA | 25.38 | 25.38 | 25.38 |
35 day SMA | 25.35 | 25.33 | 25.33 |
50 day SMA | 25.2 | 25.18 | 25.16 |
100 day SMA | 24.84 | 24.83 | 24.83 |
150 day SMA | 25.02 | 25.02 | 25.02 |
200 day SMA | 25.11 | 25.11 | 25.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.