Login or Join
HomepageNuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMCO are 10.61 and 10.72
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.626666666667 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.74 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.65 (-0.28%) | 10.63 | 10.56 - 10.67 | 0.6251 times | Wed 01 April 2026 | 10.68 (0.95%) | 10.60 | 10.56 - 10.68 | 0.9002 times | Tue 31 March 2026 | 10.58 (1.63%) | 10.41 | 10.41 - 10.58 | 1.1131 times | Mon 30 March 2026 | 10.41 (-0.48%) | 10.45 | 10.37 - 10.48 | 0.8797 times | Fri 27 March 2026 | 10.46 (0.38%) | 10.37 | 10.28 - 10.49 | 1.8283 times | Thu 26 March 2026 | 10.42 (-0.1%) | 10.40 | 10.36 - 10.49 | 0.7964 times | Wed 25 March 2026 | 10.43 (0.19%) | 10.43 | 10.37 - 10.46 | 0.8367 times | Tue 24 March 2026 | 10.41 (-1.05%) | 10.46 | 10.41 - 10.47 | 0.9377 times | Mon 23 March 2026 | 10.52 (0%) | 10.55 | 10.48 - 10.56 | 0.8272 times | Fri 20 March 2026 | 10.52 (-1.5%) | 10.64 | 10.50 - 10.65 | 1.2555 times | Thu 19 March 2026 | 10.68 (0.09%) | 10.68 | 10.62 - 10.72 | 0.8101 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMCO are 10.51 and 10.82
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.566666666667 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.65 (1.82%) | 10.45 | 10.37 - 10.68 | 0.8876 times | Fri 27 March 2026 | 10.46 (-0.57%) | 10.55 | 10.28 - 10.56 | 1.3186 times | Fri 20 March 2026 | 10.52 (-0.75%) | 10.64 | 10.50 - 10.72 | 0.8965 times | Fri 13 March 2026 | 10.60 (0.28%) | 10.56 | 10.50 - 10.76 | 0.7564 times | Fri 06 March 2026 | 10.57 (-3.03%) | 10.88 | 10.50 - 10.93 | 1.649 times | Fri 27 February 2026 | 10.90 (1.21%) | 10.78 | 10.74 - 10.90 | 1.2501 times | Fri 20 February 2026 | 10.77 (0.37%) | 10.69 | 10.69 - 10.80 | 0.7697 times | Fri 13 February 2026 | 10.73 (0%) | 10.74 | 10.69 - 10.75 | 0.219 times | Fri 13 February 2026 | 10.73 (-0.46%) | 10.80 | 10.69 - 10.81 | 1.009 times | Fri 06 February 2026 | 10.78 (0.94%) | 10.70 | 10.61 - 10.80 | 1.244 times | Fri 30 January 2026 | 10.68 (0.85%) | 10.60 | 10.44 - 10.69 | 1.3575 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMCO are 10.61 and 10.73
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.63 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.65 (0.66%) | 10.60 | 10.56 - 10.68 | 0.0674 times | Tue 31 March 2026 | 10.58 (-2.94%) | 10.88 | 10.28 - 10.93 | 0.8973 times | Fri 27 February 2026 | 10.90 (2.06%) | 10.70 | 10.61 - 10.90 | 0.7867 times | Fri 30 January 2026 | 10.68 (4.4%) | 10.25 | 10.21 - 10.69 | 1.0025 times | Wed 31 December 2025 | 10.23 (-3.94%) | 10.63 | 10.15 - 10.78 | 2.1679 times | Fri 28 November 2025 | 10.65 (-2.56%) | 10.91 | 10.46 - 10.97 | 0.8161 times | Fri 31 October 2025 | 10.93 (0.64%) | 10.91 | 10.60 - 10.99 | 0.8615 times | Tue 30 September 2025 | 10.86 (5.03%) | 10.33 | 10.25 - 10.94 | 0.9943 times | Fri 29 August 2025 | 10.34 (2.99%) | 10.10 | 10.07 - 10.40 | 1.1628 times | Thu 31 July 2025 | 10.04 (-6.43%) | 10.80 | 9.95 - 10.91 | 1.2435 times | Mon 30 June 2025 | 10.73 (1.8%) | 10.55 | 10.35 - 10.83 | 0.8731 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.68 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Nuveen Municipal NMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.55 | 10.49 |
| 12 day EMA | 10.57 | 10.55 | 10.53 |
| 20 day EMA | 10.59 | 10.58 | 10.57 |
| 35 day EMA | 10.61 | 10.61 | 10.61 |
| 50 day EMA | 10.66 | 10.66 | 10.66 |
SMA (simple moving average) of Nuveen Municipal NMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.51 | 10.46 |
| 12 day SMA | 10.54 | 10.54 | 10.53 |
| 20 day SMA | 10.58 | 10.58 | 10.59 |
| 35 day SMA | 10.67 | 10.68 | 10.68 |
| 50 day SMA | 10.68 | 10.68 | 10.67 |
| 100 day SMA | 10.61 | 10.62 | 10.62 |
| 150 day SMA | 10.66 | 10.66 | 10.66 |
| 200 day SMA | 10.58 | 10.58 | 10.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.