Login or Join
HomepageNuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMCO are 8.68 and 8.91
| Daily Target 1 | 8.64 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 8.8666666666667 |
| Daily Target 4 | 8.95 |
| Daily Target 5 | 9.1 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.81 (-2.87%) | 9.01 | 8.78 - 9.01 | 1.7931 times | Fri 25 September 2026 | 9.07 (-0.77%) | 9.10 | 8.99 - 9.11 | 1.0943 times | Thu 24 September 2026 | 9.14 (-1.51%) | 9.24 | 9.05 - 9.31 | 1.1977 times | Wed 23 September 2026 | 9.28 (-2.83%) | 9.52 | 9.26 - 9.52 | 1.2369 times | Tue 22 September 2026 | 9.55 (-1.65%) | 9.59 | 9.47 - 9.61 | 1.0331 times | Mon 21 September 2026 | 9.71 (0.1%) | 9.73 | 9.58 - 9.84 | 0.5363 times | Fri 18 September 2026 | 9.70 (-1.12%) | 9.79 | 9.62 - 9.80 | 0.4484 times | Thu 17 September 2026 | 9.81 (0.72%) | 9.81 | 9.71 - 9.99 | 1.214 times | Wed 16 September 2026 | 9.74 (2.42%) | 9.62 | 9.55 - 9.86 | 0.7339 times | Tue 15 September 2026 | 9.51 (-1.55%) | 9.53 | 9.42 - 9.55 | 0.7123 times | Mon 14 September 2026 | 9.66 (-0.1%) | 9.69 | 9.61 - 9.70 | 0.7159 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMCO are 8.68 and 8.91
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 8.8666666666667 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.81 (-2.87%) | 9.01 | 8.78 - 9.01 | 0.5972 times | Fri 25 September 2026 | 9.07 (-6.49%) | 9.73 | 8.99 - 9.84 | 1.6981 times | Fri 18 September 2026 | 9.70 (0.31%) | 9.69 | 9.42 - 9.99 | 1.2738 times | Fri 11 September 2026 | 9.67 (-5.2%) | 9.90 | 9.59 - 10.06 | 0.8792 times | Fri 04 September 2026 | 10.20 (3.66%) | 9.83 | 9.70 - 10.48 | 1.9713 times | Fri 28 August 2026 | 9.84 (-5.38%) | 10.42 | 9.80 - 10.45 | 1.5586 times | Fri 21 August 2026 | 10.40 (-1.98%) | 10.60 | 10.37 - 10.61 | 0.4585 times | Fri 14 August 2026 | 10.61 (0.57%) | 10.57 | 10.51 - 10.64 | 0.5389 times | Fri 07 August 2026 | 10.55 (1.05%) | 10.48 | 10.44 - 10.59 | 0.5429 times | Fri 31 July 2026 | 10.44 (-0.19%) | 10.53 | 10.40 - 10.60 | 0.4814 times | Fri 24 July 2026 | 10.46 (0%) | 10.47 | 10.40 - 10.51 | 0.0837 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMCO are 7.95 and 9.65
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 9.3566666666667 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.81 (-9.83%) | 9.98 | 8.78 - 10.48 | 2.2842 times | Mon 31 August 2026 | 9.77 (-6.42%) | 10.48 | 9.70 - 10.64 | 1.3802 times | Fri 31 July 2026 | 10.44 (-4.13%) | 10.90 | 10.40 - 10.95 | 0.862 times | Tue 30 June 2026 | 10.89 (0.55%) | 10.83 | 10.62 - 11.00 | 0.6624 times | Fri 29 May 2026 | 10.83 (1.12%) | 10.76 | 10.51 - 10.89 | 0.7145 times | Thu 30 April 2026 | 10.71 (1.23%) | 10.60 | 10.52 - 10.79 | 0.5935 times | Tue 31 March 2026 | 10.58 (-2.94%) | 10.88 | 10.28 - 10.93 | 0.6475 times | Fri 27 February 2026 | 10.90 (2.06%) | 10.70 | 10.61 - 10.90 | 0.5677 times | Fri 30 January 2026 | 10.68 (4.4%) | 10.25 | 10.21 - 10.69 | 0.7235 times | Wed 31 December 2025 | 10.23 (-3.94%) | 10.63 | 10.15 - 10.78 | 1.5645 times | Fri 28 November 2025 | 10.65 (-2.56%) | 10.91 | 10.46 - 10.97 | 0.5889 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.96 |
| 50 day DMA | 10.12 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Nuveen Municipal NMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.29 | 9.4 |
| 12 day EMA | 9.41 | 9.52 | 9.6 |
| 20 day EMA | 9.6 | 9.68 | 9.74 |
| 35 day EMA | 9.86 | 9.92 | 9.97 |
| 50 day EMA | 10.09 | 10.14 | 10.18 |
SMA (simple moving average) of Nuveen Municipal NMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.35 | 9.48 |
| 12 day SMA | 9.47 | 9.54 | 9.6 |
| 20 day SMA | 9.63 | 9.68 | 9.72 |
| 35 day SMA | 9.96 | 10 | 10.05 |
| 50 day SMA | 10.12 | 10.16 | 10.2 |
| 100 day SMA | 10.45 | 10.46 | 10.48 |
| 150 day SMA | 10.52 | 10.54 | 10.55 |
| 200 day SMA | 10.53 | 10.54 | 10.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.