Login or Join
HomepageNuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMCO are 10.57 and 10.76
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.61 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.8 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.62 (0.19%) | 10.53 | 10.51 - 10.70 | 1.4924 times | Mon 18 May 2026 | 10.60 (-0.66%) | 10.67 | 10.55 - 10.67 | 1.2389 times | Fri 15 May 2026 | 10.67 (-1.57%) | 10.68 | 10.63 - 10.74 | 1.1134 times | Thu 14 May 2026 | 10.84 (0.18%) | 10.82 | 10.82 - 10.89 | 1.018 times | Wed 13 May 2026 | 10.82 (0.09%) | 10.81 | 10.78 - 10.82 | 0.904 times | Tue 12 May 2026 | 10.81 (-0.28%) | 10.81 | 10.78 - 10.81 | 0.961 times | Mon 11 May 2026 | 10.84 (0.18%) | 10.80 | 10.79 - 10.85 | 1.1902 times | Fri 08 May 2026 | 10.82 (0.09%) | 10.79 | 10.79 - 10.83 | 0.7721 times | Thu 07 May 2026 | 10.81 (0.37%) | 10.79 | 10.77 - 10.81 | 0.5513 times | Wed 06 May 2026 | 10.77 (0%) | 10.75 | 10.75 - 10.78 | 0.7587 times | Wed 06 May 2026 | 10.77 (0.47%) | 10.75 | 10.75 - 10.78 | 0.7587 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMCO are 10.47 and 10.66
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.61 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.62 (-0.47%) | 10.67 | 10.51 - 10.70 | 0.712 times | Fri 15 May 2026 | 10.67 (-1.39%) | 10.80 | 10.63 - 10.89 | 1.3521 times | Fri 08 May 2026 | 10.82 (0.46%) | 10.75 | 10.75 - 10.83 | 0.5428 times | Wed 06 May 2026 | 10.77 (0.19%) | 10.74 | 10.66 - 10.78 | 0.8137 times | Fri 01 May 2026 | 10.75 (0.19%) | 10.76 | 10.68 - 10.79 | 1.0317 times | Fri 24 April 2026 | 10.73 (-0.09%) | 10.75 | 10.71 - 10.79 | 0.767 times | Fri 17 April 2026 | 10.74 (0.28%) | 10.70 | 10.68 - 10.76 | 1.0896 times | Fri 10 April 2026 | 10.71 (0.56%) | 10.68 | 10.52 - 10.73 | 1.5524 times | Thu 02 April 2026 | 10.65 (1.82%) | 10.45 | 10.37 - 10.68 | 0.8604 times | Fri 27 March 2026 | 10.46 (-0.57%) | 10.55 | 10.28 - 10.56 | 1.2782 times | Fri 20 March 2026 | 10.52 (-0.75%) | 10.64 | 10.50 - 10.72 | 0.8691 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMCO are 10.38 and 10.76
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.673333333333 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.62 (-0.84%) | 10.76 | 10.51 - 10.89 | 0.6537 times | Thu 30 April 2026 | 10.71 (1.23%) | 10.60 | 10.52 - 10.79 | 0.8082 times | Tue 31 March 2026 | 10.58 (-2.94%) | 10.88 | 10.28 - 10.93 | 0.8817 times | Fri 27 February 2026 | 10.90 (2.06%) | 10.70 | 10.61 - 10.90 | 0.773 times | Fri 30 January 2026 | 10.68 (4.4%) | 10.25 | 10.21 - 10.69 | 0.9851 times | Wed 31 December 2025 | 10.23 (-3.94%) | 10.63 | 10.15 - 10.78 | 2.1303 times | Fri 28 November 2025 | 10.65 (-2.56%) | 10.91 | 10.46 - 10.97 | 0.8019 times | Fri 31 October 2025 | 10.93 (0.64%) | 10.91 | 10.60 - 10.99 | 0.8465 times | Tue 30 September 2025 | 10.86 (5.03%) | 10.33 | 10.25 - 10.94 | 0.977 times | Fri 29 August 2025 | 10.34 (2.99%) | 10.10 | 10.07 - 10.40 | 1.1426 times | Thu 31 July 2025 | 10.04 (-6.43%) | 10.80 | 9.95 - 10.91 | 1.2219 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.68 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Nuveen Municipal NMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.71 | 10.77 |
| 12 day EMA | 10.73 | 10.75 | 10.78 |
| 20 day EMA | 10.74 | 10.75 | 10.77 |
| 35 day EMA | 10.73 | 10.74 | 10.75 |
| 50 day EMA | 10.7 | 10.7 | 10.7 |
SMA (simple moving average) of Nuveen Municipal NMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.75 | 10.8 |
| 12 day SMA | 10.76 | 10.76 | 10.77 |
| 20 day SMA | 10.75 | 10.76 | 10.76 |
| 35 day SMA | 10.73 | 10.73 | 10.73 |
| 50 day SMA | 10.68 | 10.68 | 10.68 |
| 100 day SMA | 10.65 | 10.65 | 10.64 |
| 150 day SMA | 10.67 | 10.67 | 10.67 |
| 200 day SMA | 10.64 | 10.63 | 10.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.