Login or Join
HomepageNuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMCO are 10.43 and 10.59
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.536666666667 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.7 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.57 (-0.19%) | 10.60 | 10.44 - 10.60 | 1.039 times | Fri 23 January 2026 | 10.59 (0.76%) | 10.53 | 10.48 - 10.62 | 1.5019 times | Thu 22 January 2026 | 10.51 (-0.66%) | 10.60 | 10.42 - 10.60 | 0.6586 times | Wed 21 January 2026 | 10.58 (0.86%) | 10.51 | 10.43 - 10.60 | 1.5699 times | Tue 20 January 2026 | 10.49 (-0.29%) | 10.48 | 10.44 - 10.54 | 1.2458 times | Fri 16 January 2026 | 10.52 (-0.09%) | 10.50 | 10.50 - 10.57 | 0.9211 times | Thu 15 January 2026 | 10.53 (-0.66%) | 10.52 | 10.48 - 10.55 | 0.6929 times | Wed 14 January 2026 | 10.60 (0.09%) | 10.59 | 10.55 - 10.62 | 0.7086 times | Tue 13 January 2026 | 10.59 (0.28%) | 10.59 | 10.52 - 10.65 | 0.9966 times | Mon 12 January 2026 | 10.56 (0.67%) | 10.50 | 10.39 - 10.56 | 0.6656 times | Fri 09 January 2026 | 10.49 (0.87%) | 10.40 | 10.40 - 10.50 | 1.1076 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMCO are 10.43 and 10.59
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.536666666667 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.57 (-0.19%) | 10.60 | 10.44 - 10.60 | 0.1806 times | Fri 23 January 2026 | 10.59 (0.67%) | 10.48 | 10.42 - 10.62 | 0.8651 times | Fri 16 January 2026 | 10.52 (0.29%) | 10.50 | 10.39 - 10.65 | 0.6928 times | Fri 09 January 2026 | 10.49 (2.24%) | 10.27 | 10.25 - 10.50 | 0.8689 times | Fri 02 January 2026 | 10.26 (0.39%) | 10.18 | 10.17 - 10.36 | 1.3506 times | Mon 29 December 2025 | 10.22 (0%) | 10.18 | 10.17 - 10.25 | 0.4883 times | Fri 26 December 2025 | 10.22 (-0.68%) | 10.30 | 10.15 - 10.34 | 1.6371 times | Fri 19 December 2025 | 10.29 (-2.92%) | 10.61 | 10.21 - 10.61 | 1.8277 times | Fri 12 December 2025 | 10.60 (-1.4%) | 10.72 | 10.57 - 10.78 | 1.1646 times | Fri 05 December 2025 | 10.75 (0.94%) | 10.63 | 10.55 - 10.76 | 0.9243 times | Fri 28 November 2025 | 10.65 (1.14%) | 10.52 | 10.50 - 10.67 | 0.8191 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMCO are 10.39 and 10.83
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.476666666667 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.57 (3.32%) | 10.25 | 10.21 - 10.65 | 0.7209 times | Wed 31 December 2025 | 10.23 (-3.94%) | 10.63 | 10.15 - 10.78 | 1.9089 times | Fri 28 November 2025 | 10.65 (-2.56%) | 10.91 | 10.46 - 10.97 | 0.7186 times | Fri 31 October 2025 | 10.93 (0.64%) | 10.91 | 10.60 - 10.99 | 0.7585 times | Tue 30 September 2025 | 10.86 (5.03%) | 10.33 | 10.25 - 10.94 | 0.8755 times | Fri 29 August 2025 | 10.34 (2.99%) | 10.10 | 10.07 - 10.40 | 1.0239 times | Thu 31 July 2025 | 10.04 (-6.43%) | 10.80 | 9.95 - 10.91 | 1.0949 times | Mon 30 June 2025 | 10.73 (1.8%) | 10.55 | 10.35 - 10.83 | 0.7688 times | Fri 30 May 2025 | 10.54 (2.73%) | 10.26 | 10.10 - 11.20 | 0.8116 times | Wed 30 April 2025 | 10.26 (-4.11%) | 10.75 | 9.69 - 10.79 | 1.3185 times | Mon 31 March 2025 | 10.70 (-4.8%) | 11.26 | 10.55 - 11.32 | 0.6558 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.66 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Nuveen Municipal NMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.55 | 10.53 |
| 12 day EMA | 10.51 | 10.5 | 10.48 |
| 20 day EMA | 10.5 | 10.49 | 10.48 |
| 35 day EMA | 10.52 | 10.52 | 10.52 |
| 50 day EMA | 10.57 | 10.57 | 10.57 |
SMA (simple moving average) of Nuveen Municipal NMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.54 | 10.53 |
| 12 day SMA | 10.54 | 10.52 | 10.5 |
| 20 day SMA | 10.43 | 10.41 | 10.39 |
| 35 day SMA | 10.46 | 10.46 | 10.46 |
| 50 day SMA | 10.53 | 10.54 | 10.55 |
| 100 day SMA | 10.66 | 10.66 | 10.66 |
| 150 day SMA | 10.55 | 10.55 | 10.55 |
| 200 day SMA | 10.48 | 10.48 | 10.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.