Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 10.93 and 11.02
| Daily Target 1 | 10.86 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 10.95 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.04 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.94 (-0.45%) | 10.93 | 10.91 - 11.00 | 1.3719 times | Wed 01 July 2026 | 10.99 (-0.27%) | 11.01 | 10.90 - 11.01 | 0.7802 times | Tue 30 June 2026 | 11.02 (0.36%) | 11.00 | 10.90 - 11.02 | 1.749 times | Mon 29 June 2026 | 10.98 (-0.18%) | 11.00 | 10.95 - 11.00 | 0.7217 times | Fri 26 June 2026 | 11.00 (0%) | 10.95 | 10.80 - 11.00 | 0.8322 times | Thu 25 June 2026 | 11.00 (0.27%) | 11.00 | 10.86 - 11.00 | 0.8908 times | Wed 24 June 2026 | 10.97 (-0.27%) | 10.99 | 10.85 - 11.00 | 0.8192 times | Tue 23 June 2026 | 11.00 (4.56%) | 10.98 | 10.45 - 11.00 | 1.827 times | Mon 22 June 2026 | 10.52 (-4.54%) | 10.96 | 10.52 - 11.03 | 0.4876 times | Thu 18 June 2026 | 11.02 (-0.36%) | 11.04 | 10.99 - 11.04 | 0.5202 times | Wed 17 June 2026 | 11.06 (0.73%) | 10.96 | 10.91 - 11.18 | 1.3134 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 10.86 and 10.98
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 10.953333333333 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.94 (-0.55%) | 11.00 | 10.90 - 11.02 | 0.8263 times | Fri 26 June 2026 | 11.00 (-0.18%) | 10.96 | 10.45 - 11.03 | 0.8681 times | Thu 18 June 2026 | 11.02 (-0.9%) | 11.18 | 10.91 - 11.18 | 0.5857 times | Fri 12 June 2026 | 11.12 (2.3%) | 10.87 | 10.79 - 11.28 | 0.9134 times | Fri 05 June 2026 | 10.87 (1.97%) | 10.91 | 10.50 - 10.98 | 0.8658 times | Fri 29 May 2026 | 10.66 (-0.65%) | 10.73 | 10.32 - 10.97 | 0.9518 times | Fri 22 May 2026 | 10.73 (-1.2%) | 10.84 | 10.55 - 10.84 | 0.9111 times | Fri 15 May 2026 | 10.86 (0.09%) | 10.78 | 10.47 - 10.88 | 1.3899 times | Fri 08 May 2026 | 10.85 (5.75%) | 10.04 | 10.02 - 10.87 | 1.183 times | Wed 06 May 2026 | 10.26 (3.32%) | 9.86 | 9.76 - 10.30 | 1.5049 times | Fri 01 May 2026 | 9.93 (-2.65%) | 10.20 | 9.91 - 10.31 | 2.1325 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 10.87 and 10.98
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 10.95 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.94 (-0.73%) | 11.01 | 10.90 - 11.01 | 0.0593 times | Tue 30 June 2026 | 11.02 (3.38%) | 10.91 | 10.45 - 11.28 | 0.566 times | Fri 29 May 2026 | 10.66 (6.71%) | 9.94 | 9.76 - 10.97 | 0.9496 times | Thu 30 April 2026 | 9.99 (-4.4%) | 10.42 | 9.91 - 11.18 | 1.4854 times | Tue 31 March 2026 | 10.45 (4.92%) | 9.96 | 9.81 - 10.50 | 1.1812 times | Fri 27 February 2026 | 9.96 (-0.1%) | 9.96 | 9.92 - 10.25 | 1.9288 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 1.0443 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.1884 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.8637 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.7334 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 1.0844 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.98 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.68 |
| 100 day DMA | 10.43 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.99 | 10.99 |
| 12 day EMA | 10.97 | 10.97 | 10.97 |
| 20 day EMA | 10.94 | 10.94 | 10.93 |
| 35 day EMA | 10.84 | 10.83 | 10.82 |
| 50 day EMA | 10.72 | 10.71 | 10.7 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11 | 10.99 |
| 12 day SMA | 10.96 | 10.97 | 10.98 |
| 20 day SMA | 10.98 | 10.98 | 10.96 |
| 35 day SMA | 10.87 | 10.86 | 10.85 |
| 50 day SMA | 10.68 | 10.68 | 10.69 |
| 100 day SMA | 10.43 | 10.42 | 10.41 |
| 150 day SMA | 10.3 | 10.29 | 10.28 |
| 200 day SMA | 10.22 | 10.21 | 10.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.