Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 10.45 and 10.69
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.63 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 10.87 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.63 (-0.84%) | 10.64 | 10.51 - 10.75 | 1.0363 times | Tue 14 April 2026 | 10.72 (2.68%) | 10.45 | 10.33 - 10.72 | 1.118 times | Mon 13 April 2026 | 10.44 (1.85%) | 10.29 | 10.29 - 10.45 | 0.2648 times | Fri 10 April 2026 | 10.25 (-1.16%) | 10.35 | 10.23 - 10.35 | 0.8173 times | Thu 09 April 2026 | 10.37 (-0.38%) | 10.45 | 10.35 - 10.60 | 1.0396 times | Wed 08 April 2026 | 10.41 (-0.76%) | 10.49 | 10.29 - 10.49 | 0.6603 times | Tue 07 April 2026 | 10.49 (2.44%) | 10.20 | 10.04 - 10.60 | 1.9418 times | Mon 06 April 2026 | 10.24 (0.1%) | 10.31 | 10.12 - 10.38 | 1.4515 times | Thu 02 April 2026 | 10.23 (-1.25%) | 10.31 | 10.14 - 10.36 | 0.7159 times | Wed 01 April 2026 | 10.36 (-0.86%) | 10.42 | 10.03 - 10.42 | 0.9546 times | Tue 31 March 2026 | 10.45 (5.56%) | 9.94 | 9.94 - 10.50 | 1.458 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 10.46 and 10.92
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.556666666667 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.63 (3.71%) | 10.29 | 10.29 - 10.75 | 0.5115 times | Fri 10 April 2026 | 10.25 (0.2%) | 10.31 | 10.04 - 10.60 | 1.2497 times | Thu 02 April 2026 | 10.23 (3.23%) | 9.91 | 9.85 - 10.50 | 0.9152 times | Fri 27 March 2026 | 9.91 (0.2%) | 9.91 | 9.81 - 10.03 | 1.1612 times | Fri 20 March 2026 | 9.89 (-0.3%) | 9.93 | 9.88 - 9.96 | 0.7835 times | Fri 13 March 2026 | 9.92 (-0.5%) | 9.93 | 9.88 - 9.99 | 0.8294 times | Fri 06 March 2026 | 9.97 (0.1%) | 9.96 | 9.91 - 10.03 | 1.2248 times | Fri 27 February 2026 | 9.96 (0.1%) | 9.95 | 9.92 - 10.05 | 1.3292 times | Fri 20 February 2026 | 9.95 (-2.36%) | 10.19 | 9.93 - 10.19 | 1.4031 times | Fri 13 February 2026 | 10.19 (0%) | 10.14 | 10.14 - 10.19 | 0.5924 times | Fri 13 February 2026 | 10.19 (0.1%) | 10.16 | 10.05 - 10.25 | 2.6356 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 10.33 and 11.05
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.47 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.63 (1.72%) | 10.42 | 10.03 - 10.75 | 0.4561 times | Tue 31 March 2026 | 10.45 (4.92%) | 9.96 | 9.81 - 10.50 | 0.9838 times | Fri 27 February 2026 | 9.96 (-0.1%) | 9.96 | 9.92 - 10.25 | 1.6065 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 0.8698 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 0.9898 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.7194 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.6108 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 0.9032 times | Fri 29 August 2025 | 9.65 (-2.43%) | 9.89 | 9.65 - 10.05 | 0.9424 times | Thu 31 July 2025 | 9.89 (-1.59%) | 10.05 | 9.78 - 10.85 | 1.9181 times | Mon 30 June 2025 | 10.05 (2.87%) | 9.78 | 9.70 - 10.05 | 0.8193 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.1 |
| 100 day DMA | 10.06 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.48 | 10.36 |
| 12 day EMA | 10.38 | 10.33 | 10.26 |
| 20 day EMA | 10.29 | 10.25 | 10.2 |
| 35 day EMA | 10.2 | 10.17 | 10.14 |
| 50 day EMA | 10.13 | 10.11 | 10.08 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.44 | 10.39 |
| 12 day SMA | 10.37 | 10.31 | 10.25 |
| 20 day SMA | 10.19 | 10.16 | 10.12 |
| 35 day SMA | 10.09 | 10.07 | 10.05 |
| 50 day SMA | 10.1 | 10.09 | 10.07 |
| 100 day SMA | 10.06 | 10.05 | 10.04 |
| 150 day SMA | 10.03 | 10.02 | 10.02 |
| 200 day SMA | 9.99 | 9.99 | 9.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.