Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 9.92 and 9.96
| Daily Target 1 | 9.91 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 9.9466666666667 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 9.99 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.94 (-0.3%) | 9.95 | 9.93 - 9.97 | 1.2127 times | Mon 26 January 2026 | 9.97 (0.5%) | 9.95 | 9.93 - 9.97 | 0.3519 times | Fri 23 January 2026 | 9.92 (-0.3%) | 9.95 | 9.90 - 9.97 | 1.0807 times | Thu 22 January 2026 | 9.95 (-0.9%) | 9.99 | 9.94 - 10.04 | 0.7037 times | Wed 21 January 2026 | 10.04 (-0.79%) | 10.12 | 10.03 - 10.12 | 0.5247 times | Tue 20 January 2026 | 10.12 (-0.2%) | 10.09 | 9.99 - 10.14 | 1.6023 times | Fri 16 January 2026 | 10.14 (-0.1%) | 10.11 | 10.10 - 10.14 | 0.7352 times | Thu 15 January 2026 | 10.15 (0.1%) | 10.11 | 10.10 - 10.28 | 1.1781 times | Wed 14 January 2026 | 10.14 (-0.88%) | 10.16 | 10.10 - 10.25 | 1.973 times | Tue 13 January 2026 | 10.23 (0.99%) | 10.13 | 10.02 - 10.25 | 0.6378 times | Mon 12 January 2026 | 10.13 (-1.17%) | 10.12 | 10.01 - 10.36 | 1.087 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 9.92 and 9.96
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 9.9466666666667 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.94 (0.2%) | 9.95 | 9.93 - 9.97 | 0.4342 times | Fri 23 January 2026 | 9.92 (-2.17%) | 10.09 | 9.90 - 10.14 | 1.0854 times | Fri 16 January 2026 | 10.14 (-1.07%) | 10.12 | 10.01 - 10.36 | 1.5571 times | Fri 09 January 2026 | 10.25 (2.81%) | 9.99 | 9.96 - 10.29 | 0.9686 times | Fri 02 January 2026 | 9.97 (0%) | 9.98 | 9.90 - 9.99 | 0.8457 times | Mon 29 December 2025 | 9.97 (0%) | 9.98 | 9.91 - 9.99 | 0.2441 times | Fri 26 December 2025 | 9.97 (0.3%) | 9.92 | 9.92 - 10.03 | 1.1857 times | Fri 19 December 2025 | 9.94 (-0.7%) | 9.95 | 9.90 - 10.01 | 1.2528 times | Fri 12 December 2025 | 10.01 (0%) | 10.01 | 9.96 - 10.15 | 1.1221 times | Fri 05 December 2025 | 10.01 (-0.2%) | 10.03 | 9.95 - 10.14 | 1.3043 times | Fri 28 November 2025 | 10.03 (1.01%) | 9.92 | 9.87 - 10.03 | 0.8457 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 9.69 and 10.15
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.066666666667 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.94 (0.1%) | 9.95 | 9.90 - 10.36 | 0.7864 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.0807 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.7854 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.6669 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 0.9861 times | Fri 29 August 2025 | 9.65 (-2.43%) | 9.89 | 9.65 - 10.05 | 1.0289 times | Thu 31 July 2025 | 9.89 (-1.59%) | 10.05 | 9.78 - 10.85 | 2.0941 times | Mon 30 June 2025 | 10.05 (2.87%) | 9.78 | 9.70 - 10.05 | 0.8945 times | Fri 30 May 2025 | 9.77 (0.72%) | 9.80 | 9.61 - 10.03 | 0.9255 times | Wed 30 April 2025 | 9.70 (-1.42%) | 9.88 | 9.21 - 10.00 | 0.7513 times | Mon 31 March 2025 | 9.84 (-1.01%) | 9.96 | 9.66 - 9.98 | 0.7166 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.02 |
| 100 day DMA | 9.98 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 10 | 10.01 |
| 12 day EMA | 10.03 | 10.05 | 10.06 |
| 20 day EMA | 10.04 | 10.05 | 10.06 |
| 35 day EMA | 10.03 | 10.04 | 10.04 |
| 50 day EMA | 10.03 | 10.03 | 10.03 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 10 | 10.03 |
| 12 day SMA | 10.08 | 10.09 | 10.1 |
| 20 day SMA | 10.05 | 10.05 | 10.05 |
| 35 day SMA | 10.02 | 10.02 | 10.02 |
| 50 day SMA | 10.02 | 10.02 | 10.02 |
| 100 day SMA | 9.98 | 9.98 | 9.97 |
| 150 day SMA | 9.95 | 9.95 | 9.95 |
| 200 day SMA | 9.9 | 9.9 | 9.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.