Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 57.8 and 59.01
| Daily Target 1 | 56.89 |
| Daily Target 2 | 57.5 |
| Daily Target 3 | 58.103333333333 |
| Daily Target 4 | 58.71 |
| Daily Target 5 | 59.31 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 58.10 (1.25%) | 57.50 | 57.50 - 58.71 | 1.0244 times | Fri 23 January 2026 | 57.38 (1.34%) | 56.99 | 56.99 - 58.35 | 0.6769 times | Thu 22 January 2026 | 56.62 (-0.33%) | 57.00 | 56.43 - 57.35 | 0.8266 times | Wed 21 January 2026 | 56.81 (1.41%) | 56.29 | 56.17 - 57.31 | 0.6233 times | Tue 20 January 2026 | 56.02 (1.06%) | 55.16 | 55.16 - 56.72 | 0.9953 times | Fri 16 January 2026 | 55.43 (-2.65%) | 57.00 | 55.10 - 57.44 | 0.9629 times | Thu 15 January 2026 | 56.94 (-0.25%) | 56.79 | 56.13 - 57.45 | 1.1953 times | Wed 14 January 2026 | 57.08 (1.89%) | 56.49 | 56.16 - 57.70 | 1.6924 times | Tue 13 January 2026 | 56.02 (1.06%) | 55.85 | 55.59 - 56.43 | 0.9071 times | Mon 12 January 2026 | 55.43 (-0.25%) | 55.57 | 55.26 - 56.32 | 1.0958 times | Fri 09 January 2026 | 55.57 (-0.64%) | 55.85 | 55.16 - 56.65 | 0.9998 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 57.8 and 59.01
| Weekly Target 1 | 56.89 |
| Weekly Target 2 | 57.5 |
| Weekly Target 3 | 58.103333333333 |
| Weekly Target 4 | 58.71 |
| Weekly Target 5 | 59.31 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 58.10 (1.25%) | 57.50 | 57.50 - 58.71 | 0.2398 times | Fri 23 January 2026 | 57.38 (3.52%) | 55.16 | 55.16 - 58.35 | 0.7309 times | Fri 16 January 2026 | 55.43 (-0.25%) | 55.57 | 55.10 - 57.70 | 1.3703 times | Fri 09 January 2026 | 55.57 (8.13%) | 51.76 | 50.93 - 56.67 | 1.7141 times | Fri 02 January 2026 | 51.39 (-2.63%) | 51.84 | 51.21 - 52.80 | 0.6836 times | Mon 29 December 2025 | 52.78 (1.32%) | 51.84 | 51.67 - 52.80 | 0.2095 times | Fri 26 December 2025 | 52.09 (3.99%) | 49.90 | 49.90 - 52.19 | 0.74 times | Fri 19 December 2025 | 50.09 (-2.05%) | 51.05 | 49.76 - 51.30 | 1.2957 times | Fri 12 December 2025 | 51.14 (-7.87%) | 55.60 | 51.00 - 56.19 | 1.6498 times | Fri 05 December 2025 | 55.51 (2.04%) | 54.20 | 53.22 - 56.44 | 1.3663 times | Fri 28 November 2025 | 54.40 (4.02%) | 52.40 | 52.30 - 54.80 | 1.0565 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 54.52 and 62.3
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 53.12 |
| Monthly Target 3 | 55.913333333333 |
| Monthly Target 4 | 60.9 |
| Monthly Target 5 | 63.69 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 58.10 (10.81%) | 52.24 | 50.93 - 58.71 | 0.7455 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.9479 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.9961 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.9187 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.1388 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 1.0981 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.788 times | Mon 30 June 2025 | 37.68 (-3.8%) | 39.31 | 36.62 - 41.56 | 0.8299 times | Fri 30 May 2025 | 39.17 (14.16%) | 34.17 | 34.17 - 41.49 | 0.7629 times | Wed 30 April 2025 | 34.31 (-12.52%) | 39.12 | 28.37 - 39.96 | 1.7741 times | Mon 31 March 2025 | 39.22 (-4.22%) | 40.95 | 37.75 - 41.54 | 0.7025 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 56.99 |
| 12 day DMA | 56.44 |
| 20 day DMA | 54.93 |
| 35 day DMA | 53.66 |
| 50 day DMA | 53.54 |
| 100 day DMA | 50.35 |
| 150 day DMA | 47.47 |
| 200 day DMA | 44.69 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.17 | 56.71 | 56.38 |
| 12 day EMA | 56.21 | 55.87 | 55.6 |
| 20 day EMA | 55.32 | 55.03 | 54.78 |
| 35 day EMA | 54.45 | 54.23 | 54.04 |
| 50 day EMA | 53.55 | 53.36 | 53.2 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.99 | 56.45 | 56.36 |
| 12 day SMA | 56.44 | 56.22 | 55.87 |
| 20 day SMA | 54.93 | 54.59 | 54.3 |
| 35 day SMA | 53.66 | 53.59 | 53.51 |
| 50 day SMA | 53.54 | 53.39 | 53.25 |
| 100 day SMA | 50.35 | 50.24 | 50.13 |
| 150 day SMA | 47.47 | 47.36 | 47.24 |
| 200 day SMA | 44.69 | 44.56 | 44.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.