Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 71.03 and 72.59
| Daily Target 1 | 70.63 |
| Daily Target 2 | 71.42 |
| Daily Target 3 | 72.193333333333 |
| Daily Target 4 | 72.98 |
| Daily Target 5 | 73.75 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 72.20 (1.82%) | 72.59 | 71.41 - 72.97 | 1.0387 times | Mon 08 June 2026 | 70.91 (-1.07%) | 71.37 | 70.51 - 72.28 | 0.6296 times | Fri 05 June 2026 | 71.68 (0.39%) | 70.97 | 70.83 - 72.29 | 1.256 times | Thu 04 June 2026 | 71.40 (-0.01%) | 71.64 | 71.04 - 72.76 | 0.6395 times | Wed 03 June 2026 | 71.41 (-0.93%) | 71.39 | 71.39 - 72.83 | 0.87 times | Tue 02 June 2026 | 72.08 (0.14%) | 71.95 | 71.68 - 72.89 | 0.963 times | Mon 01 June 2026 | 71.98 (3.91%) | 68.99 | 68.99 - 72.04 | 0.5992 times | Fri 29 May 2026 | 69.27 (-0.56%) | 69.24 | 69.02 - 70.25 | 1.2412 times | Thu 28 May 2026 | 69.66 (-2.14%) | 70.99 | 69.40 - 71.67 | 1.2708 times | Wed 27 May 2026 | 71.18 (-3.3%) | 73.21 | 70.87 - 73.88 | 1.4922 times | Tue 26 May 2026 | 73.61 (-1.22%) | 74.50 | 72.79 - 74.64 | 0.9366 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 71.36 and 73.82
| Weekly Target 1 | 69.43 |
| Weekly Target 2 | 70.82 |
| Weekly Target 3 | 71.893333333333 |
| Weekly Target 4 | 73.28 |
| Weekly Target 5 | 74.35 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 72.20 (0.73%) | 71.37 | 70.51 - 72.97 | 0.3536 times | Fri 05 June 2026 | 71.68 (3.48%) | 68.99 | 68.99 - 72.89 | 0.9172 times | Fri 29 May 2026 | 69.27 (-7.05%) | 74.50 | 69.02 - 74.64 | 1.0471 times | Fri 22 May 2026 | 74.52 (4.01%) | 71.75 | 71.33 - 80.69 | 1.8406 times | Fri 15 May 2026 | 71.65 (-4.43%) | 75.51 | 70.05 - 75.51 | 0.9695 times | Fri 08 May 2026 | 74.97 (2.19%) | 77.90 | 71.01 - 77.90 | 0.8054 times | Wed 06 May 2026 | 73.36 (2.93%) | 71.33 | 71.06 - 77.90 | 1.1849 times | Fri 01 May 2026 | 71.27 (1.35%) | 70.95 | 70.35 - 73.05 | 1.2201 times | Fri 24 April 2026 | 70.32 (0.43%) | 69.15 | 68.21 - 70.91 | 0.7276 times | Fri 17 April 2026 | 70.02 (1.23%) | 69.34 | 69.00 - 71.63 | 0.9341 times | Fri 10 April 2026 | 69.17 (-0.39%) | 70.06 | 68.14 - 72.55 | 1.4121 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 70.6 and 74.58
| Monthly Target 1 | 67.41 |
| Monthly Target 2 | 69.8 |
| Monthly Target 3 | 71.386666666667 |
| Monthly Target 4 | 73.78 |
| Monthly Target 5 | 75.37 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 72.20 (4.23%) | 68.99 | 68.99 - 72.97 | 0.2797 times | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.3472 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 1.016 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.6408 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.3928 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.8538 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.8219 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.8637 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.7966 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 0.9874 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 0.9521 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 71.52 |
| 12 day DMA | 71.66 |
| 20 day DMA | 72.19 |
| 35 day DMA | 72.21 |
| 50 day DMA | 71.4 |
| 100 day DMA | 67.46 |
| 150 day DMA | 62.52 |
| 200 day DMA | 58.61 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.63 | 71.34 | 71.55 |
| 12 day EMA | 71.78 | 71.7 | 71.84 |
| 20 day EMA | 71.88 | 71.85 | 71.95 |
| 35 day EMA | 71.44 | 71.4 | 71.43 |
| 50 day EMA | 70.98 | 70.93 | 70.93 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.52 | 71.5 | 71.71 |
| 12 day SMA | 71.66 | 71.86 | 72.22 |
| 20 day SMA | 72.19 | 72.24 | 72.45 |
| 35 day SMA | 72.21 | 72.1 | 72.08 |
| 50 day SMA | 71.4 | 71.24 | 71.13 |
| 100 day SMA | 67.46 | 67.31 | 67.17 |
| 150 day SMA | 62.52 | 62.36 | 62.22 |
| 200 day SMA | 58.61 | 58.47 | 58.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.