Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 9.08 and 9.17
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.06 |
| Daily Target 3 | 9.0966666666667 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.19 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.12 (0.88%) | 9.05 | 9.04 - 9.13 | 0.7401 times | Mon 26 January 2026 | 9.04 (0.89%) | 9.06 | 8.98 - 9.06 | 1.3091 times | Fri 23 January 2026 | 8.96 (-0.22%) | 8.95 | 8.89 - 8.99 | 0.81 times | Thu 22 January 2026 | 8.98 (0%) | 8.99 | 8.95 - 9.02 | 0.775 times | Wed 21 January 2026 | 8.98 (0%) | 8.92 | 8.85 - 9.06 | 1.3331 times | Tue 20 January 2026 | 8.98 (-3.34%) | 9.16 | 8.95 - 9.16 | 1.5001 times | Fri 16 January 2026 | 9.29 (-1.06%) | 9.35 | 9.23 - 9.35 | 0.6134 times | Thu 15 January 2026 | 9.39 (1.4%) | 9.52 | 9.37 - 9.55 | 0.74 times | Wed 14 January 2026 | 9.26 (0.33%) | 9.27 | 9.20 - 9.28 | 1.1309 times | Tue 13 January 2026 | 9.23 (0.65%) | 9.34 | 9.22 - 9.35 | 1.0483 times | Mon 12 January 2026 | 9.17 (0.88%) | 9.08 | 9.08 - 9.20 | 0.4837 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 9.05 and 9.2
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.0766666666667 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.12 (1.79%) | 9.06 | 8.98 - 9.13 | 0.6616 times | Fri 23 January 2026 | 8.96 (-3.55%) | 9.16 | 8.85 - 9.16 | 1.4265 times | Fri 16 January 2026 | 9.29 (2.2%) | 9.08 | 9.08 - 9.55 | 1.2968 times | Fri 09 January 2026 | 9.09 (7.57%) | 8.60 | 8.60 - 9.15 | 1.3695 times | Fri 02 January 2026 | 8.45 (0%) | 8.47 | 8.36 - 8.50 | 0.5077 times | Mon 29 December 2025 | 8.45 (0.48%) | 8.47 | 8.43 - 8.48 | 0.162 times | Fri 26 December 2025 | 8.41 (2.06%) | 8.18 | 8.18 - 8.43 | 0.7052 times | Fri 19 December 2025 | 8.24 (-0.6%) | 8.42 | 8.03 - 8.50 | 1.7161 times | Fri 12 December 2025 | 8.29 (6.01%) | 7.84 | 7.76 - 8.37 | 1.2452 times | Fri 05 December 2025 | 7.82 (3.17%) | 7.56 | 7.56 - 7.98 | 0.9094 times | Fri 28 November 2025 | 7.58 (5.87%) | 7.22 | 7.18 - 7.66 | 0.6708 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 8.77 and 9.91
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 9.0266666666667 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.12 (8.7%) | 8.45 | 8.41 - 9.55 | 1.3421 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 1.3657 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 1.0287 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.9375 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.6096 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.6501 times | Thu 31 July 2025 | 6.65 (1.06%) | 6.56 | 6.21 - 7.20 | 0.8662 times | Mon 30 June 2025 | 6.58 (8.05%) | 6.09 | 6.02 - 6.64 | 0.6129 times | Fri 30 May 2025 | 6.09 (9.73%) | 5.50 | 5.48 - 6.18 | 0.8052 times | Wed 30 April 2025 | 5.55 (-9.76%) | 6.10 | 4.86 - 6.18 | 1.782 times | Mon 31 March 2025 | 6.15 (-4.5%) | 6.63 | 6.04 - 6.68 | 0.735 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 9.12 |
| 20 day DMA | 8.92 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.23 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.03 | 9.02 |
| 12 day EMA | 9.03 | 9.01 | 9 |
| 20 day EMA | 8.88 | 8.86 | 8.84 |
| 35 day EMA | 8.57 | 8.54 | 8.51 |
| 50 day EMA | 8.22 | 8.18 | 8.15 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 8.99 | 9.04 |
| 12 day SMA | 9.12 | 9.11 | 9.09 |
| 20 day SMA | 8.92 | 8.89 | 8.85 |
| 35 day SMA | 8.6 | 8.57 | 8.53 |
| 50 day SMA | 8.23 | 8.2 | 8.16 |
| 100 day SMA | 7.73 | 7.71 | 7.69 |
| 150 day SMA | 7.4 | 7.38 | 7.36 |
| 200 day SMA | 7 | 6.98 | 6.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.