NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NomuraHoldings

Strong Daily Stock price targets for NomuraHoldings NMR are 8.92 and 9.14

Daily Target 18.87
Daily Target 28.96
Daily Target 39.0866666666667
Daily Target 49.18
Daily Target 59.31

Daily price and volume Nomura Holdings

Date Closing Open Range Volume
Thu 02 July 2026 9.06 (0.89%) 9.08 8.99 - 9.21 1.0406 times
Wed 01 July 2026 8.98 (2.28%) 8.90 8.86 - 9.05 0.9456 times
Tue 30 June 2026 8.78 (0.11%) 8.73 8.72 - 8.81 0.8121 times
Mon 29 June 2026 8.77 (-0.23%) 8.76 8.70 - 8.82 0.7217 times
Fri 26 June 2026 8.79 (0%) 8.82 8.76 - 8.92 0.9693 times
Thu 25 June 2026 8.79 (2.09%) 8.96 8.77 - 9.06 1.4371 times
Wed 24 June 2026 8.61 (-0.35%) 8.73 8.60 - 8.77 0.9769 times
Tue 23 June 2026 8.64 (-4.11%) 8.68 8.61 - 8.75 1.1563 times
Mon 22 June 2026 9.01 (0.45%) 8.97 8.96 - 9.08 0.7757 times
Thu 18 June 2026 8.97 (-1.43%) 9.07 8.97 - 9.09 1.1646 times
Wed 17 June 2026 9.10 (2.13%) 9.11 9.09 - 9.31 2.2002 times

Daily chart NomuraHoldings

Weekly price and charts NomuraHoldings

Strong weekly Stock price targets for NomuraHoldings NMR are 8.88 and 9.39

Weekly Target 18.48
Weekly Target 28.77
Weekly Target 38.99
Weekly Target 49.28
Weekly Target 59.5

Weekly price and volumes for Nomura Holdings

Date Closing Open Range Volume
Thu 02 July 2026 9.06 (3.07%) 8.76 8.70 - 9.21 0.6924 times
Fri 26 June 2026 8.79 (-2.01%) 8.97 8.60 - 9.08 1.0455 times
Thu 18 June 2026 8.97 (2.75%) 8.91 8.79 - 9.31 1.1895 times
Fri 12 June 2026 8.73 (3.8%) 8.57 8.44 - 8.87 1.4083 times
Fri 05 June 2026 8.41 (3.57%) 8.10 8.10 - 8.65 1.0605 times
Fri 29 May 2026 8.12 (0.12%) 8.04 7.89 - 8.20 1.0789 times
Fri 22 May 2026 8.11 (1.37%) 8.00 7.94 - 8.27 1.0354 times
Fri 15 May 2026 8.00 (0.63%) 7.89 7.71 - 8.14 1.1348 times
Fri 08 May 2026 7.95 (-2.57%) 8.06 7.90 - 8.21 0.7315 times
Wed 06 May 2026 8.16 (4.48%) 7.80 7.74 - 8.21 0.6233 times
Fri 01 May 2026 7.81 (-0.76%) 7.76 7.72 - 8.09 1.0878 times

weekly chart NomuraHoldings

Monthly price and charts NomuraHoldings

Strong monthly Stock price targets for NomuraHoldings NMR are 8.96 and 9.31

Monthly Target 18.69
Monthly Target 28.88
Monthly Target 39.0433333333333
Monthly Target 49.23
Monthly Target 59.39

Monthly price and volumes Nomura Holdings

Date Closing Open Range Volume
Thu 02 July 2026 9.06 (3.19%) 8.90 8.86 - 9.21 0.0891 times
Tue 30 June 2026 8.78 (8.13%) 8.10 8.10 - 9.31 1.1416 times
Fri 29 May 2026 8.12 (0.74%) 7.88 7.71 - 8.27 1.1034 times
Thu 30 April 2026 8.06 (2.15%) 8.24 7.72 - 8.75 1.4852 times
Tue 31 March 2026 7.89 (-12.33%) 8.53 7.37 - 8.67 2.076 times
Fri 27 February 2026 9.00 (1.24%) 8.56 8.46 - 9.58 1.1996 times
Fri 30 January 2026 8.89 (5.96%) 8.45 8.41 - 9.55 0.9867 times
Wed 31 December 2025 8.39 (10.69%) 7.56 7.56 - 8.50 0.7863 times
Fri 28 November 2025 7.58 (6.46%) 6.99 6.88 - 7.66 0.5923 times
Fri 31 October 2025 7.12 (-2.06%) 7.22 6.75 - 7.42 0.5397 times
Tue 30 September 2025 7.27 (1.11%) 7.07 7.00 - 7.59 0.351 times

monthly chart NomuraHoldings

DMA SMA EMA moving averages of Nomura Holdings NMR

DMA (daily moving average) of Nomura Holdings NMR

DMA period DMA value
5 day DMA 8.88
12 day DMA 8.87
20 day DMA 8.78
35 day DMA 8.49
50 day DMA 8.33
100 day DMA 8.36
150 day DMA 8.42
200 day DMA 8.12

EMA (exponential moving average) of Nomura Holdings NMR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.858.78
12 day EMA8.838.798.75
20 day EMA8.738.78.67
35 day EMA8.598.568.53
50 day EMA8.48.378.35

SMA (simple moving average) of Nomura Holdings NMR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.828.75
12 day SMA8.878.858.83
20 day SMA8.788.748.71
35 day SMA8.498.468.43
50 day SMA8.338.318.3
100 day SMA8.368.368.36
150 day SMA8.428.418.4
200 day SMA8.128.118.1
Back to top | Use Dark Theme