login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMinnesota

Strong Daily Stock price targets for NuveenMinnesota NMS are 11.83 and 11.93

Daily Target 1	11.75
Daily Target 2	11.81
Daily Target 3	11.846666666667
Daily Target 4	11.91
Daily Target 5	11.95

Daily price and volume Nuveen Minnesota

Date	Closing	Open	Range	Volume
Mon 26 January 2026	11.88 (0.51%)	11.81	11.78 - 11.88	0.6274 times
Fri 23 January 2026	11.82 (0.34%)	11.78	11.76 - 11.82	1.216 times
Thu 22 January 2026	11.78 (-0.08%)	11.76	11.75 - 11.83	0.4386 times
Wed 21 January 2026	11.79 (-0.42%)	11.83	11.67 - 11.83	2.0211 times
Tue 20 January 2026	11.84 (0%)	11.82	11.73 - 11.90	1.1272 times
Fri 16 January 2026	11.84 (-0.17%)	11.85	11.74 - 11.86	0.2776 times
Thu 15 January 2026	11.86 (-0.42%)	11.85	11.85 - 11.87	0.583 times
Wed 14 January 2026	11.91 (0.59%)	11.83	11.80 - 11.98	1.5602 times
Tue 13 January 2026	11.84 (0.51%)	11.80	11.80 - 11.84	1.6435 times
Mon 12 January 2026	11.78 (0%)	11.77	11.75 - 11.82	0.5053 times
Fri 09 January 2026	11.78 (0.51%)	11.76	11.72 - 11.80	0.5719 times

Daily chart NuveenMinnesota

Weekly price and charts NuveenMinnesota

Strong weekly Stock price targets for NuveenMinnesota NMS are 11.83 and 11.93

Weekly Target 1	11.75
Weekly Target 2	11.81
Weekly Target 3	11.846666666667
Weekly Target 4	11.91
Weekly Target 5	11.95

Weekly price and volumes for Nuveen Minnesota

Date	Closing	Open	Range	Volume
Mon 26 January 2026	11.88 (0.51%)	11.81	11.78 - 11.88	0.1643 times
Fri 23 January 2026	11.82 (-0.17%)	11.82	11.67 - 11.90	1.2578 times
Fri 16 January 2026	11.84 (0.51%)	11.77	11.74 - 11.98	1.1967 times
Fri 09 January 2026	11.78 (0.51%)	12.03	11.55 - 12.03	0.7576 times
Fri 02 January 2026	11.72 (-0.34%)	11.82	11.64 - 11.87	1.1488 times
Mon 29 December 2025	11.76 (-0.42%)	11.82	11.73 - 11.87	0.2487 times
Fri 26 December 2025	11.81 (-0.51%)	11.88	11.78 - 11.91	1.1429 times
Fri 19 December 2025	11.87 (-0.92%)	11.96	11.85 - 11.96	1.1284 times
Fri 12 December 2025	11.98 (0%)	11.97	11.84 - 12.00	1.4599 times
Fri 05 December 2025	11.98 (-0.17%)	12.02	11.92 - 12.02	1.4948 times
Fri 28 November 2025	12.00 (-0.25%)	12.02	11.90 - 12.04	0.4886 times

weekly chart NuveenMinnesota

Monthly price and charts NuveenMinnesota

Strong monthly Stock price targets for NuveenMinnesota NMS are 11.72 and 12.2

Monthly Target 1	11.34
Monthly Target 2	11.61
Monthly Target 3	11.82
Monthly Target 4	12.09
Monthly Target 5	12.3

Monthly price and volumes Nuveen Minnesota

Date	Closing	Open	Range	Volume
Mon 26 January 2026	11.88 (1.37%)	11.72	11.55 - 12.03	0.7815 times
Wed 31 December 2025	11.72 (-2.33%)	12.02	11.70 - 12.02	1.3718 times
Fri 28 November 2025	12.00 (-0.33%)	11.96	11.84 - 12.07	0.526 times
Fri 31 October 2025	12.04 (1.09%)	11.92	11.69 - 12.04	1.0101 times
Tue 30 September 2025	11.91 (4.84%)	11.38	11.28 - 12.19	1.0953 times
Fri 29 August 2025	11.36 (0.53%)	11.34	11.19 - 11.45	0.8376 times
Thu 31 July 2025	11.30 (-0.96%)	11.45	11.07 - 11.45	1.0186 times
Mon 30 June 2025	11.41 (0.26%)	11.42	11.27 - 11.54	0.9054 times
Fri 30 May 2025	11.38 (-2.98%)	11.75	11.35 - 11.90	1.7167 times
Wed 30 April 2025	11.73 (-2.25%)	12.04	11.50 - 12.14	0.737 times
Mon 31 March 2025	12.00 (-3.54%)	12.48	11.94 - 12.50	0.7835 times

monthly chart NuveenMinnesota

Indicator Analysis of NuveenMinnesota

Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen Minnesota NMS

DMA (daily moving average) of Nuveen Minnesota NMS

DMA period	DMA value
5 day DMA	11.82
12 day DMA	11.82
20 day DMA	11.79
35 day DMA	11.84
50 day DMA	11.89
100 day DMA	11.84
150 day DMA	11.66
200 day DMA	11.64

EMA (exponential moving average) of Nuveen Minnesota NMS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.83	11.81	11.81
12 day EMA	11.82	11.81	11.81
20 day EMA	11.83	11.82	11.82
35 day EMA	11.86	11.86	11.86
50 day EMA	11.9	11.9	11.9

SMA (simple moving average) of Nuveen Minnesota NMS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.82	11.81	11.82
12 day SMA	11.82	11.81	11.8
20 day SMA	11.79	11.79	11.79
35 day SMA	11.84	11.84	11.85
50 day SMA	11.89	11.89	11.89
100 day SMA	11.84	11.83	11.83
150 day SMA	11.66	11.66	11.65
200 day SMA	11.64	11.64	11.64

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme