Login or Join
HomepageNuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota
Strong Daily Stock price targets for NuveenMinnesota NMS are 12.03 and 12.21
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.163333333333 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.34 |
Daily price and volume Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.17 (-0.16%) | 12.24 | 12.07 - 12.25 | 1.3483 times | Tue 31 March 2026 | 12.19 (1.08%) | 12.16 | 12.03 - 12.20 | 1.1026 times | Mon 30 March 2026 | 12.06 (1.52%) | 11.85 | 11.85 - 12.11 | 1.3483 times | Fri 27 March 2026 | 11.88 (-1%) | 12.00 | 11.82 - 12.09 | 1.0427 times | Thu 26 March 2026 | 12.00 (-0.83%) | 12.09 | 11.92 - 12.09 | 1.0307 times | Wed 25 March 2026 | 12.10 (1.09%) | 11.97 | 11.86 - 12.10 | 0.5753 times | Tue 24 March 2026 | 11.97 (-0.25%) | 11.96 | 11.86 - 12.08 | 0.9648 times | Mon 23 March 2026 | 12.00 (0.67%) | 12.00 | 11.90 - 12.00 | 0.4374 times | Fri 20 March 2026 | 11.92 (-0.08%) | 11.92 | 11.84 - 12.00 | 1.7627 times | Thu 19 March 2026 | 11.93 (-0.08%) | 11.96 | 11.92 - 11.96 | 0.3874 times | Tue 17 March 2026 | 11.94 (0.17%) | 11.91 | 11.88 - 11.94 | 1.0427 times |
Weekly price and charts NuveenMinnesota
Strong weekly Stock price targets for NuveenMinnesota NMS are 12.01 and 12.41
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.09 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.17 (2.44%) | 11.85 | 11.85 - 12.25 | 0.8127 times | Fri 27 March 2026 | 11.88 (-0.34%) | 12.00 | 11.82 - 12.10 | 0.8666 times | Fri 20 March 2026 | 11.92 (0.42%) | 11.86 | 11.84 - 12.00 | 0.9984 times | Fri 13 March 2026 | 11.87 (-1.74%) | 12.08 | 11.57 - 12.09 | 1.0563 times | Fri 06 March 2026 | 12.08 (-0.98%) | 12.21 | 12.05 - 12.22 | 0.8025 times | Fri 27 February 2026 | 12.20 (0.49%) | 12.14 | 12.10 - 12.23 | 0.8986 times | Fri 20 February 2026 | 12.14 (-0.25%) | 12.17 | 12.02 - 12.25 | 1.3999 times | Fri 13 February 2026 | 12.17 (0%) | 12.03 | 12.03 - 12.17 | 0.6551 times | Fri 13 February 2026 | 12.17 (0.58%) | 12.11 | 12.01 - 12.17 | 1.4319 times | Fri 06 February 2026 | 12.10 (0.5%) | 12.04 | 12.02 - 12.10 | 1.0781 times | Fri 30 January 2026 | 12.04 (1.86%) | 11.81 | 11.78 - 12.06 | 0.8845 times |
Monthly price and charts NuveenMinnesota
Strong monthly Stock price targets for NuveenMinnesota NMS are 12.03 and 12.21
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.163333333333 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.17 (-0.16%) | 12.24 | 12.07 - 12.25 | 0.076 times | Tue 31 March 2026 | 12.19 (-0.08%) | 12.21 | 11.57 - 12.22 | 1.12 times | Fri 27 February 2026 | 12.20 (1.33%) | 12.04 | 12.01 - 12.25 | 1.4405 times | Fri 30 January 2026 | 12.04 (2.73%) | 11.72 | 11.55 - 12.06 | 1.0386 times | Wed 31 December 2025 | 11.72 (-2.33%) | 12.02 | 11.70 - 12.02 | 1.4807 times | Fri 28 November 2025 | 12.00 (-0.33%) | 11.96 | 11.84 - 12.07 | 0.5678 times | Fri 31 October 2025 | 12.04 (1.09%) | 11.92 | 11.69 - 12.04 | 1.0903 times | Tue 30 September 2025 | 11.91 (4.84%) | 11.38 | 11.28 - 12.19 | 1.1823 times | Fri 29 August 2025 | 11.36 (0.53%) | 11.34 | 11.19 - 11.45 | 0.9041 times | Thu 31 July 2025 | 11.30 (-0.96%) | 11.45 | 11.07 - 11.45 | 1.0995 times | Mon 30 June 2025 | 11.41 (0.26%) | 11.42 | 11.27 - 11.54 | 0.9773 times |
Indicator Analysis of NuveenMinnesota
Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.02 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.04 |
| 100 day DMA | 11.97 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.06 | 12 |
| 12 day EMA | 12.05 | 12.03 | 12 |
| 20 day EMA | 12.04 | 12.03 | 12.01 |
| 35 day EMA | 12.02 | 12.01 | 12 |
| 50 day EMA | 12.03 | 12.02 | 12.01 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.05 | 12 |
| 12 day SMA | 12.01 | 11.98 | 11.97 |
| 20 day SMA | 12.02 | 12.01 | 12.01 |
| 35 day SMA | 12.07 | 12.06 | 12.06 |
| 50 day SMA | 12.04 | 12.03 | 12.03 |
| 100 day SMA | 11.97 | 11.97 | 11.96 |
| 150 day SMA | 11.89 | 11.89 | 11.88 |
| 200 day SMA | 11.75 | 11.74 | 11.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.