Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.47 and 10.54
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.52 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 10.59 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.53 (-0.09%) | 10.54 | 10.48 - 10.55 | 0.8063 times | Wed 01 July 2026 | 10.54 (-0.28%) | 10.56 | 10.47 - 10.58 | 1.3184 times | Tue 30 June 2026 | 10.57 (0.38%) | 10.55 | 10.52 - 10.57 | 1.4679 times | Mon 29 June 2026 | 10.53 (0.38%) | 10.50 | 10.48 - 10.53 | 0.849 times | Fri 26 June 2026 | 10.49 (1.16%) | 10.39 | 10.36 - 10.49 | 0.9662 times | Thu 25 June 2026 | 10.37 (-0.77%) | 10.45 | 10.34 - 10.45 | 1.1519 times | Wed 24 June 2026 | 10.45 (1.06%) | 10.37 | 10.34 - 10.45 | 0.8356 times | Tue 23 June 2026 | 10.34 (0.1%) | 10.34 | 10.29 - 10.35 | 0.9297 times | Mon 22 June 2026 | 10.33 (-0.58%) | 10.36 | 10.29 - 10.37 | 0.9156 times | Thu 18 June 2026 | 10.39 (0.97%) | 10.34 | 10.31 - 10.39 | 0.7594 times | Wed 17 June 2026 | 10.29 (-0.39%) | 10.36 | 10.28 - 10.37 | 0.7092 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.5 and 10.61
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.526666666667 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.53 (0.38%) | 10.50 | 10.47 - 10.58 | 0.8693 times | Fri 26 June 2026 | 10.49 (0.96%) | 10.36 | 10.29 - 10.49 | 0.9393 times | Thu 18 June 2026 | 10.39 (0.19%) | 10.32 | 10.28 - 10.39 | 0.7498 times | Fri 12 June 2026 | 10.37 (1.87%) | 10.18 | 10.11 - 10.40 | 1.3215 times | Fri 05 June 2026 | 10.18 (-1.26%) | 10.30 | 10.15 - 10.33 | 1.3421 times | Fri 29 May 2026 | 10.31 (2.49%) | 10.10 | 10.07 - 10.33 | 1.0552 times | Fri 22 May 2026 | 10.06 (-0.69%) | 10.16 | 9.97 - 10.16 | 1.1431 times | Fri 15 May 2026 | 10.13 (-1.17%) | 10.22 | 10.13 - 10.31 | 0.9778 times | Fri 08 May 2026 | 10.25 (-0.1%) | 10.22 | 10.18 - 10.28 | 0.5868 times | Wed 06 May 2026 | 10.26 (0.79%) | 10.15 | 10.02 - 10.28 | 1.0151 times | Fri 01 May 2026 | 10.18 (-0.97%) | 10.28 | 10.07 - 10.31 | 1.3062 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.45 and 10.56
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 10.526666666667 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.53 (-0.38%) | 10.56 | 10.47 - 10.58 | 0.1333 times | Tue 30 June 2026 | 10.57 (2.52%) | 10.30 | 10.11 - 10.57 | 1.5404 times | Fri 29 May 2026 | 10.31 (1.28%) | 10.18 | 9.97 - 10.33 | 1.6263 times | Thu 30 April 2026 | 10.18 (-1.93%) | 10.38 | 10.07 - 10.65 | 1.0091 times | Tue 31 March 2026 | 10.38 (-2.9%) | 10.69 | 9.98 - 10.74 | 1.0575 times | Fri 27 February 2026 | 10.69 (2.59%) | 10.45 | 10.43 - 10.72 | 0.9765 times | Fri 30 January 2026 | 10.42 (2.26%) | 10.25 | 10.16 - 10.56 | 0.8526 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 1.5971 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.5542 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 0.653 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 0.7473 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.51 | 10.5 |
| 12 day EMA | 10.45 | 10.44 | 10.42 |
| 20 day EMA | 10.41 | 10.4 | 10.38 |
| 35 day EMA | 10.34 | 10.33 | 10.32 |
| 50 day EMA | 10.3 | 10.29 | 10.28 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.5 | 10.48 |
| 12 day SMA | 10.43 | 10.41 | 10.4 |
| 20 day SMA | 10.37 | 10.35 | 10.34 |
| 35 day SMA | 10.28 | 10.28 | 10.27 |
| 50 day SMA | 10.27 | 10.26 | 10.26 |
| 100 day SMA | 10.36 | 10.36 | 10.36 |
| 150 day SMA | 10.37 | 10.37 | 10.37 |
| 200 day SMA | 10.43 | 10.43 | 10.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.