Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.3 and 10.43
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.326666666667 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.46 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.33 (-0.1%) | 10.30 | 10.26 - 10.39 | 0.8461 times | Wed 01 April 2026 | 10.34 (-0.39%) | 10.38 | 10.30 - 10.38 | 1.0018 times | Tue 31 March 2026 | 10.38 (3.7%) | 10.07 | 10.05 - 10.38 | 1.1149 times | Mon 30 March 2026 | 10.01 (-0.6%) | 10.08 | 9.98 - 10.22 | 1.5663 times | Fri 27 March 2026 | 10.07 (-0.3%) | 10.05 | 10.00 - 10.10 | 1.2392 times | Thu 26 March 2026 | 10.10 (-1.56%) | 10.23 | 10.10 - 10.24 | 0.9266 times | Wed 25 March 2026 | 10.26 (0.79%) | 10.23 | 10.19 - 10.26 | 0.6243 times | Tue 24 March 2026 | 10.18 (-0.97%) | 10.22 | 10.13 - 10.23 | 0.9898 times | Mon 23 March 2026 | 10.28 (0.49%) | 10.26 | 10.22 - 10.28 | 0.8029 times | Fri 20 March 2026 | 10.23 (-1.16%) | 10.44 | 10.20 - 10.44 | 0.8881 times | Thu 19 March 2026 | 10.35 (-0.38%) | 10.40 | 10.31 - 10.40 | 0.8616 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.16 and 10.57
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.233333333333 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.33 (2.58%) | 10.08 | 9.98 - 10.39 | 1.0997 times | Fri 27 March 2026 | 10.07 (-1.56%) | 10.26 | 10.00 - 10.28 | 1.1127 times | Fri 20 March 2026 | 10.23 (-1.92%) | 10.46 | 10.20 - 10.46 | 0.7282 times | Fri 13 March 2026 | 10.43 (-1.42%) | 10.58 | 10.36 - 10.58 | 0.9792 times | Fri 06 March 2026 | 10.58 (-1.03%) | 10.69 | 10.23 - 10.74 | 1.4948 times | Fri 27 February 2026 | 10.69 (0.56%) | 10.64 | 10.62 - 10.72 | 1.4244 times | Fri 20 February 2026 | 10.63 (0.28%) | 10.60 | 10.55 - 10.65 | 0.6388 times | Fri 13 February 2026 | 10.60 (0%) | 10.56 | 10.54 - 10.60 | 0.1544 times | Fri 13 February 2026 | 10.60 (0.66%) | 10.57 | 10.54 - 10.66 | 0.9442 times | Fri 06 February 2026 | 10.53 (1.06%) | 10.45 | 10.43 - 10.57 | 1.4236 times | Fri 30 January 2026 | 10.42 (0.68%) | 10.37 | 10.23 - 10.43 | 1.1298 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.23 and 10.36
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.326666666667 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.33 (-0.48%) | 10.38 | 10.26 - 10.39 | 0.1199 times | Tue 31 March 2026 | 10.38 (-2.9%) | 10.69 | 9.98 - 10.74 | 1.3273 times | Fri 27 February 2026 | 10.69 (2.59%) | 10.45 | 10.43 - 10.72 | 1.2256 times | Fri 30 January 2026 | 10.42 (2.26%) | 10.25 | 10.16 - 10.56 | 1.0701 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 2.0046 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.6956 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 0.8196 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 0.938 times | Fri 29 August 2025 | 10.13 (2.01%) | 9.97 | 9.92 - 10.18 | 0.8336 times | Thu 31 July 2025 | 9.93 (-4.24%) | 10.35 | 9.83 - 10.48 | 0.9657 times | Mon 30 June 2025 | 10.37 (-0.29%) | 10.40 | 10.18 - 10.45 | 0.6525 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.25 | 10.2 |
| 12 day EMA | 10.27 | 10.26 | 10.25 |
| 20 day EMA | 10.32 | 10.32 | 10.32 |
| 35 day EMA | 10.37 | 10.37 | 10.37 |
| 50 day EMA | 10.45 | 10.45 | 10.45 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.18 | 10.16 |
| 12 day SMA | 10.24 | 10.25 | 10.26 |
| 20 day SMA | 10.34 | 10.35 | 10.37 |
| 35 day SMA | 10.47 | 10.47 | 10.48 |
| 50 day SMA | 10.47 | 10.47 | 10.47 |
| 100 day SMA | 10.46 | 10.47 | 10.47 |
| 150 day SMA | 10.47 | 10.47 | 10.47 |
| 200 day SMA | 10.39 | 10.39 | 10.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.