Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.32 and 10.39
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.366666666667 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.44 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.37 (-0.19%) | 10.40 | 10.33 - 10.40 | 0.7197 times | Wed 28 January 2026 | 10.39 (0.1%) | 10.37 | 10.32 - 10.39 | 1.3264 times | Tue 27 January 2026 | 10.38 (0.78%) | 10.29 | 10.23 - 10.38 | 1.1689 times | Mon 26 January 2026 | 10.30 (-0.48%) | 10.37 | 10.26 - 10.37 | 1.2719 times | Fri 23 January 2026 | 10.35 (0%) | 10.36 | 10.29 - 10.36 | 0.9926 times | Thu 22 January 2026 | 10.35 (-0.19%) | 10.40 | 10.29 - 10.40 | 1.2366 times | Wed 21 January 2026 | 10.37 (0.1%) | 10.39 | 10.29 - 10.40 | 0.9315 times | Tue 20 January 2026 | 10.36 (-0.77%) | 10.41 | 10.35 - 10.44 | 0.9085 times | Fri 16 January 2026 | 10.44 (-0.1%) | 10.45 | 10.40 - 10.48 | 0.7366 times | Thu 15 January 2026 | 10.45 (-0.85%) | 10.49 | 10.45 - 10.52 | 0.7073 times | Wed 14 January 2026 | 10.54 (0.57%) | 10.50 | 10.49 - 10.56 | 0.9379 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.29 and 10.46
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.333333333333 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.37 (0.19%) | 10.37 | 10.23 - 10.40 | 0.8321 times | Fri 23 January 2026 | 10.35 (-0.86%) | 10.41 | 10.29 - 10.44 | 0.7547 times | Fri 16 January 2026 | 10.44 (0.48%) | 10.39 | 10.37 - 10.56 | 0.7215 times | Fri 09 January 2026 | 10.39 (1.86%) | 10.19 | 10.17 - 10.40 | 0.8998 times | Fri 02 January 2026 | 10.20 (0.59%) | 10.11 | 10.03 - 10.29 | 1.3956 times | Mon 29 December 2025 | 10.14 (0.4%) | 10.11 | 10.03 - 10.15 | 0.6874 times | Fri 26 December 2025 | 10.10 (-1.75%) | 10.24 | 10.10 - 10.29 | 1.5225 times | Fri 19 December 2025 | 10.28 (-2.47%) | 10.53 | 10.26 - 10.53 | 1.2615 times | Fri 12 December 2025 | 10.54 (-0.38%) | 10.58 | 10.49 - 10.60 | 0.8435 times | Fri 05 December 2025 | 10.58 (-0.66%) | 10.63 | 10.52 - 10.64 | 1.0813 times | Fri 28 November 2025 | 10.65 (0.95%) | 10.60 | 10.56 - 10.66 | 0.4585 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.27 and 10.67
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.363333333333 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.37 (1.77%) | 10.25 | 10.16 - 10.56 | 1.0184 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 2.0019 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.6946 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 0.8185 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 0.9367 times | Fri 29 August 2025 | 10.13 (2.01%) | 9.97 | 9.92 - 10.18 | 0.8325 times | Thu 31 July 2025 | 9.93 (-4.24%) | 10.35 | 9.83 - 10.48 | 0.9644 times | Mon 30 June 2025 | 10.37 (-0.29%) | 10.40 | 10.18 - 10.45 | 0.6517 times | Fri 30 May 2025 | 10.40 (-1.23%) | 10.57 | 10.19 - 10.67 | 0.6956 times | Wed 30 April 2025 | 10.53 (-3.48%) | 10.94 | 9.36 - 11.04 | 1.3858 times | Mon 31 March 2025 | 10.91 (-3.11%) | 11.30 | 10.79 - 11.34 | 0.5887 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.37 | 10.36 |
| 12 day EMA | 10.37 | 10.37 | 10.37 |
| 20 day EMA | 10.38 | 10.38 | 10.38 |
| 35 day EMA | 10.42 | 10.42 | 10.42 |
| 50 day EMA | 10.45 | 10.45 | 10.45 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.35 | 10.35 |
| 12 day SMA | 10.4 | 10.4 | 10.4 |
| 20 day SMA | 10.36 | 10.35 | 10.33 |
| 35 day SMA | 10.34 | 10.35 | 10.35 |
| 50 day SMA | 10.42 | 10.43 | 10.44 |
| 100 day SMA | 10.49 | 10.49 | 10.48 |
| 150 day SMA | 10.37 | 10.37 | 10.37 |
| 200 day SMA | 10.37 | 10.37 | 10.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.