NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 9.96 and 10.09
Daily Target 1 | 9.9 |
Daily Target 2 | 9.96 |
Daily Target 3 | 10.03 |
Daily Target 4 | 10.09 |
Daily Target 5 | 10.16 |
Daily price and volume Nuveen Municipal
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.02 (0.5%) | 10.02 | 9.97 - 10.10 | 1.4186 times | Thu 21 August 2025 | 9.97 (-0.3%) | 9.98 | 9.92 - 10.00 | 0.8223 times | Wed 20 August 2025 | 10.00 (0.1%) | 10.00 | 9.98 - 10.03 | 0.47 times | Tue 19 August 2025 | 9.99 (-0.6%) | 10.04 | 9.98 - 10.06 | 1.0632 times | Mon 18 August 2025 | 10.05 (-0.3%) | 10.07 | 10.02 - 10.07 | 1.0825 times | Fri 15 August 2025 | 10.08 (-0.69%) | 10.07 | 10.03 - 10.11 | 1.1123 times | Thu 14 August 2025 | 10.15 (0.1%) | 10.15 | 10.13 - 10.18 | 0.7225 times | Wed 13 August 2025 | 10.14 (0.4%) | 10.12 | 10.11 - 10.18 | 1.2115 times | Tue 12 August 2025 | 10.10 (0.5%) | 10.04 | 10.03 - 10.11 | 1.0404 times | Mon 11 August 2025 | 10.05 (-0.1%) | 10.07 | 10.04 - 10.10 | 1.0568 times | Fri 08 August 2025 | 10.06 (0.2%) | 10.04 | 9.98 - 10.07 | 0.9583 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 9.88 and 10.06
Weekly Target 1 | 9.83 |
Weekly Target 2 | 9.93 |
Weekly Target 3 | 10.013333333333 |
Weekly Target 4 | 10.11 |
Weekly Target 5 | 10.19 |
Weekly price and volumes for Nuveen Municipal
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.02 (-0.6%) | 10.07 | 9.92 - 10.10 | 1.0255 times | Fri 15 August 2025 | 10.08 (0.2%) | 10.07 | 10.03 - 10.18 | 1.086 times | Fri 08 August 2025 | 10.06 (-0.1%) | 10.02 | 9.98 - 10.13 | 0.8763 times | Fri 01 August 2025 | 10.07 (1.92%) | 9.88 | 9.83 - 10.08 | 1.0457 times | Fri 25 July 2025 | 9.88 (-0.7%) | 9.99 | 9.87 - 10.00 | 1.2501 times | Fri 18 July 2025 | 9.95 (-3.96%) | 10.34 | 9.95 - 10.35 | 1.4143 times | Fri 11 July 2025 | 10.36 (-0.58%) | 10.40 | 10.32 - 10.42 | 0.9265 times | Thu 03 July 2025 | 10.42 (0.97%) | 10.36 | 10.33 - 10.48 | 1.0262 times | Fri 27 June 2025 | 10.32 (1.18%) | 10.25 | 10.20 - 10.36 | 0.8427 times | Fri 20 June 2025 | 10.20 (-0.68%) | 10.26 | 10.18 - 10.31 | 0.5067 times | Fri 13 June 2025 | 10.27 (0.2%) | 10.20 | 10.18 - 10.39 | 0.8368 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 9.97 and 10.23
Monthly Target 1 | 9.78 |
Monthly Target 2 | 9.9 |
Monthly Target 3 | 10.04 |
Monthly Target 4 | 10.16 |
Monthly Target 5 | 10.3 |
Monthly price and volumes Nuveen Municipal
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.02 (0.91%) | 9.97 | 9.92 - 10.18 | 0.7356 times | Thu 31 July 2025 | 9.93 (-4.24%) | 10.35 | 9.83 - 10.48 | 1.1779 times | Mon 30 June 2025 | 10.37 (-0.29%) | 10.40 | 10.18 - 10.45 | 0.796 times | Fri 30 May 2025 | 10.40 (-1.23%) | 10.57 | 10.19 - 10.67 | 0.8496 times | Wed 30 April 2025 | 10.53 (-3.48%) | 10.94 | 9.36 - 11.04 | 1.6926 times | Mon 31 March 2025 | 10.91 (-3.11%) | 11.30 | 10.79 - 11.34 | 0.719 times | Fri 28 February 2025 | 11.26 (0.36%) | 11.16 | 10.85 - 11.31 | 0.847 times | Fri 31 January 2025 | 11.22 (3.79%) | 10.87 | 10.76 - 11.22 | 0.9629 times | Tue 31 December 2024 | 10.81 (-4%) | 11.59 | 10.65 - 11.63 | 1.2211 times | Tue 26 November 2024 | 11.26 (0.99%) | 11.18 | 11.02 - 11.38 | 0.9984 times | Thu 31 October 2024 | 11.15 (-4.37%) | 11.73 | 10.91 - 11.80 | 1.2186 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen Municipal NMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.06
BullKhan value: 30 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price action analysis of NuveenMunicipal (NMZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NuveenMunicipal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NuveenMunicipal in short term but the buy signal is initial and weak.
NuveenMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenMunicipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and NuveenMunicipal NMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMunicipal NMZ stock. Volume based technical analysis of NuveenMunicipal NMZ stock is negative.
NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
DMA period | DMA value |
5 day DMA | 10.01 |
12 day DMA | 10.05 |
20 day DMA | 10.02 |
35 day DMA | 10.09 |
50 day DMA | 10.15 |
100 day DMA | 10.26 |
150 day DMA | 10.55 |
200 day DMA | 10.68 |
EMA (exponential moving average) of Nuveen Municipal NMZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.01 | 10.01 | 10.03 |
12 day EMA | 10.04 | 10.04 | 10.05 |
20 day EMA | 10.04 | 10.04 | 10.05 |
35 day EMA | 10.1 | 10.1 | 10.11 |
50 day EMA | 10.14 | 10.14 | 10.15 |
SMA (simple moving average) of Nuveen Municipal NMZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.01 | 10.02 | 10.05 |
12 day SMA | 10.05 | 10.06 | 10.07 |
20 day SMA | 10.02 | 10.01 | 10.01 |
35 day SMA | 10.09 | 10.1 | 10.11 |
50 day SMA | 10.15 | 10.15 | 10.16 |
100 day SMA | 10.26 | 10.27 | 10.28 |
150 day SMA | 10.55 | 10.55 | 10.56 |
200 day SMA | 10.68 | 10.69 | 10.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.