NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NelnetInc

Strong Daily Stock price targets for NelnetInc NNI are 129.65 and 132.75

Daily Target 1127.36
Daily Target 2128.83
Daily Target 3130.46
Daily Target 4131.93
Daily Target 5133.56

Daily price and volume Nelnet Inc

Date Closing Open Range Volume
Fri 12 June 2026 130.30 (1.35%) 129.39 128.99 - 132.09 0.8863 times
Thu 11 June 2026 128.57 (-1.64%) 131.47 128.48 - 131.47 0.6191 times
Wed 10 June 2026 130.72 (1.41%) 130.01 129.66 - 131.80 1.2877 times
Tue 09 June 2026 128.90 (1.23%) 128.45 127.87 - 129.57 1.4425 times
Mon 08 June 2026 127.34 (-1.31%) 129.38 127.26 - 130.13 1.0319 times
Fri 05 June 2026 129.03 (-0.32%) 130.20 128.23 - 130.55 1.0001 times
Thu 04 June 2026 129.45 (1.36%) 129.71 128.84 - 130.31 1.022 times
Wed 03 June 2026 127.71 (-1.17%) 127.93 126.83 - 129.55 1.1315 times
Tue 02 June 2026 129.22 (0.05%) 127.89 127.89 - 131.02 0.7527 times
Mon 01 June 2026 129.16 (-1.08%) 128.89 128.51 - 130.69 0.8262 times
Fri 29 May 2026 130.57 (0.35%) 130.64 127.39 - 132.00 0.94 times

Daily chart NelnetInc

Weekly price and charts NelnetInc

Strong weekly Stock price targets for NelnetInc NNI are 128.78 and 133.61

Weekly Target 1125.05
Weekly Target 2127.68
Weekly Target 3129.88333333333
Weekly Target 4132.51
Weekly Target 5134.71

Weekly price and volumes for Nelnet Inc

Date Closing Open Range Volume
Fri 12 June 2026 130.30 (0.98%) 129.38 127.26 - 132.09 1.2264 times
Fri 05 June 2026 129.03 (-1.18%) 128.89 126.83 - 131.02 1.1018 times
Fri 29 May 2026 130.57 (1.26%) 129.16 127.39 - 132.00 0.8897 times
Fri 22 May 2026 128.95 (2.83%) 124.86 124.86 - 130.84 1.0604 times
Fri 15 May 2026 125.40 (2.47%) 122.63 120.69 - 127.23 1.3955 times
Fri 08 May 2026 122.38 (-12.85%) 141.64 116.62 - 143.23 0.7459 times
Wed 06 May 2026 140.43 (-0.87%) 140.92 139.57 - 142.78 0.5165 times
Fri 01 May 2026 141.66 (0.38%) 140.79 138.69 - 144.38 0.7903 times
Fri 24 April 2026 141.13 (1.23%) 138.60 136.45 - 141.64 1.2433 times
Fri 17 April 2026 139.42 (5.39%) 131.92 130.61 - 140.36 1.0301 times
Fri 10 April 2026 132.29 (2.19%) 129.35 128.23 - 134.47 1.1364 times

weekly chart NelnetInc

Monthly price and charts NelnetInc

Strong monthly Stock price targets for NelnetInc NNI are 128.57 and 133.83

Monthly Target 1124.48
Monthly Target 2127.39
Monthly Target 3129.74
Monthly Target 4132.65
Monthly Target 5135

Monthly price and volumes Nelnet Inc

Date Closing Open Range Volume
Fri 12 June 2026 130.30 (-0.21%) 128.89 126.83 - 132.09 0.6158 times
Fri 29 May 2026 130.57 (-7.85%) 142.42 116.62 - 143.23 1.2461 times
Thu 30 April 2026 141.70 (9.88%) 129.68 126.82 - 144.38 1.2588 times
Tue 31 March 2026 128.96 (-0.39%) 127.89 125.61 - 136.33 1.3158 times
Fri 27 February 2026 129.46 (-1.85%) 132.28 122.36 - 135.01 0.837 times
Fri 30 January 2026 131.90 (-0.8%) 132.69 128.43 - 142.87 0.9261 times
Wed 31 December 2025 132.96 (2.88%) 128.28 127.95 - 140.87 1.4 times
Fri 28 November 2025 129.24 (0.15%) 128.50 121.27 - 136.68 0.9016 times
Fri 31 October 2025 129.05 (2.93%) 125.45 124.87 - 133.61 0.6258 times
Tue 30 September 2025 125.38 (-2.51%) 127.48 122.24 - 136.17 0.873 times
Fri 29 August 2025 128.61 (3.08%) 123.84 121.65 - 131.06 0.6685 times

monthly chart NelnetInc

DMA SMA EMA moving averages of Nelnet Inc NNI

DMA (daily moving average) of Nelnet Inc NNI

DMA period DMA value
5 day DMA 129.17
12 day DMA 129.26
20 day DMA 128.96
35 day DMA 131.75
50 day DMA 133.02
100 day DMA 131.77
150 day DMA 132.01
200 day DMA 131.05

EMA (exponential moving average) of Nelnet Inc NNI

EMA period EMA current EMA prev EMA prev2
5 day EMA129.48129.07129.32
12 day EMA129.29129.11129.21
20 day EMA129.62129.55129.65
35 day EMA130.86130.89131.03
50 day EMA132.28132.36132.51

SMA (simple moving average) of Nelnet Inc NNI

SMA period SMA current SMA prev SMA prev2
5 day SMA129.17128.91129.09
12 day SMA129.26129.15129.23
20 day SMA128.96128.73128.47
35 day SMA131.75132.06132.42
50 day SMA133.02133132.99
100 day SMA131.77131.78131.8
150 day SMA132.01132.01132.02
200 day SMA131.05131.04131.05
Back to top | Use Dark Theme