Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 128.14 and 131.19
| Daily Target 1 | 125.66 |
| Daily Target 2 | 127.56 |
| Daily Target 3 | 128.71333333333 |
| Daily Target 4 | 130.61 |
| Daily Target 5 | 131.76 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.45 (1.01%) | 127.70 | 126.82 - 129.87 | 1.472 times | Wed 01 April 2026 | 128.15 (-0.63%) | 129.68 | 128.13 - 129.68 | 0.649 times | Tue 31 March 2026 | 128.96 (-0.1%) | 129.00 | 127.16 - 130.18 | 1.2057 times | Mon 30 March 2026 | 129.09 (2.01%) | 127.73 | 127.04 - 129.15 | 0.9875 times | Fri 27 March 2026 | 126.55 (-1.59%) | 128.57 | 126.45 - 129.93 | 1.055 times | Thu 26 March 2026 | 128.60 (0.22%) | 128.00 | 128.00 - 130.04 | 0.8003 times | Wed 25 March 2026 | 128.32 (-0.99%) | 130.77 | 128.22 - 130.89 | 0.7877 times | Tue 24 March 2026 | 129.60 (0.65%) | 127.54 | 126.80 - 130.01 | 1.3744 times | Mon 23 March 2026 | 128.76 (1.65%) | 128.83 | 127.95 - 130.98 | 1.1852 times | Fri 20 March 2026 | 126.67 (-0.94%) | 127.97 | 126.54 - 128.77 | 0.4833 times | Thu 19 March 2026 | 127.87 (-0.13%) | 126.96 | 125.61 - 128.93 | 0.3559 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 128.14 and 131.5
| Weekly Target 1 | 125.46 |
| Weekly Target 2 | 127.45 |
| Weekly Target 3 | 128.81666666667 |
| Weekly Target 4 | 130.81 |
| Weekly Target 5 | 132.18 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.45 (2.29%) | 127.73 | 126.82 - 130.18 | 1.53 times | Fri 27 March 2026 | 126.55 (-0.09%) | 128.83 | 126.45 - 130.98 | 1.845 times | Fri 20 March 2026 | 126.67 (-2.44%) | 129.90 | 125.61 - 131.18 | 1.0208 times | Fri 13 March 2026 | 129.84 (-0.72%) | 128.96 | 127.83 - 132.03 | 1.219 times | Fri 06 March 2026 | 130.78 (1.02%) | 127.89 | 127.87 - 136.33 | 0.7898 times | Fri 27 February 2026 | 129.46 (-0.74%) | 131.20 | 122.36 - 132.85 | 1.1725 times | Fri 20 February 2026 | 130.42 (0.61%) | 129.83 | 129.33 - 132.94 | 0.6931 times | Fri 13 February 2026 | 129.63 (0%) | 130.53 | 128.89 - 131.66 | 0.2333 times | Fri 13 February 2026 | 129.63 (-1.88%) | 131.98 | 127.52 - 133.16 | 0.6974 times | Fri 06 February 2026 | 132.12 (0.17%) | 132.28 | 131.00 - 135.01 | 0.7991 times | Fri 30 January 2026 | 131.90 (0.75%) | 131.52 | 128.65 - 133.94 | 0.7585 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 126.61 and 129.66
| Monthly Target 1 | 125.66 |
| Monthly Target 2 | 127.56 |
| Monthly Target 3 | 128.71333333333 |
| Monthly Target 4 | 130.61 |
| Monthly Target 5 | 131.76 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.45 (0.38%) | 129.68 | 126.82 - 129.87 | 0.2026 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.5226 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.9685 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 1.0717 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.6201 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 1.0433 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.7242 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 1.0102 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.7736 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.0633 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.736 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 128.44 |
| 12 day DMA | 128.34 |
| 20 day DMA | 129.22 |
| 35 day DMA | 129.99 |
| 50 day DMA | 130.51 |
| 100 day DMA | 131.5 |
| 150 day DMA | 130.39 |
| 200 day DMA | 128.38 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.75 | 128.4 | 128.53 |
| 12 day EMA | 128.81 | 128.69 | 128.79 |
| 20 day EMA | 129.21 | 129.18 | 129.29 |
| 35 day EMA | 129.8 | 129.82 | 129.92 |
| 50 day EMA | 130.55 | 130.59 | 130.69 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.44 | 128.27 | 128.3 |
| 12 day SMA | 128.34 | 128.26 | 128.4 |
| 20 day SMA | 129.22 | 129.55 | 129.91 |
| 35 day SMA | 129.99 | 130.02 | 130.14 |
| 50 day SMA | 130.51 | 130.56 | 130.6 |
| 100 day SMA | 131.5 | 131.51 | 131.53 |
| 150 day SMA | 130.39 | 130.39 | 130.4 |
| 200 day SMA | 128.38 | 128.31 | 128.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.