Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 131.85 and 134.56
| Daily Target 1 | 129.83 |
| Daily Target 2 | 131.15 |
| Daily Target 3 | 132.54333333333 |
| Daily Target 4 | 133.86 |
| Daily Target 5 | 135.25 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 132.46 (1.18%) | 131.52 | 131.23 - 133.94 | 0.9623 times | Fri 23 January 2026 | 130.92 (-1.02%) | 131.78 | 130.00 - 132.00 | 1.057 times | Thu 22 January 2026 | 132.27 (0.33%) | 131.51 | 131.21 - 133.50 | 0.4908 times | Wed 21 January 2026 | 131.84 (1.31%) | 130.20 | 130.20 - 132.77 | 0.8279 times | Tue 20 January 2026 | 130.14 (-1.82%) | 130.44 | 129.58 - 132.08 | 1.0407 times | Fri 16 January 2026 | 132.55 (-2.49%) | 136.41 | 132.31 - 136.79 | 0.9063 times | Thu 15 January 2026 | 135.93 (0.02%) | 136.61 | 135.05 - 139.83 | 1.2616 times | Wed 14 January 2026 | 135.90 (0.59%) | 135.83 | 133.56 - 136.73 | 1.005 times | Tue 13 January 2026 | 135.10 (-1.36%) | 137.25 | 133.50 - 137.45 | 1.5641 times | Mon 12 January 2026 | 136.96 (-2.26%) | 138.63 | 135.57 - 139.24 | 0.8844 times | Fri 09 January 2026 | 140.13 (-0.71%) | 141.22 | 138.28 - 142.87 | 1.4724 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 131.85 and 134.56
| Weekly Target 1 | 129.83 |
| Weekly Target 2 | 131.15 |
| Weekly Target 3 | 132.54333333333 |
| Weekly Target 4 | 133.86 |
| Weekly Target 5 | 135.25 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 132.46 (1.18%) | 131.52 | 131.23 - 133.94 | 0.1878 times | Fri 23 January 2026 | 130.92 (-1.23%) | 130.44 | 129.58 - 133.50 | 0.6666 times | Fri 16 January 2026 | 132.55 (-5.41%) | 138.63 | 132.31 - 139.83 | 1.0968 times | Fri 09 January 2026 | 140.13 (8.64%) | 128.43 | 128.43 - 142.87 | 1.3449 times | Fri 02 January 2026 | 128.99 (-4.25%) | 135.82 | 128.52 - 136.18 | 0.7186 times | Mon 29 December 2025 | 134.72 (-0.74%) | 135.82 | 132.82 - 136.18 | 0.2015 times | Fri 26 December 2025 | 135.72 (-2.07%) | 139.15 | 135.37 - 140.87 | 0.4655 times | Fri 19 December 2025 | 138.59 (4.21%) | 133.67 | 132.52 - 140.10 | 2.4589 times | Fri 12 December 2025 | 132.99 (1.92%) | 130.39 | 127.99 - 133.76 | 1.5324 times | Fri 05 December 2025 | 130.48 (0.96%) | 128.28 | 127.95 - 134.39 | 1.327 times | Fri 28 November 2025 | 129.24 (1.15%) | 126.88 | 125.52 - 131.00 | 1.0306 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 123.23 and 137.67
| Monthly Target 1 | 120.15 |
| Monthly Target 2 | 126.3 |
| Monthly Target 3 | 134.58666666667 |
| Monthly Target 4 | 140.74 |
| Monthly Target 5 | 149.03 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 132.46 (-0.38%) | 132.69 | 128.43 - 142.87 | 0.9971 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.7655 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 1.1369 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.7892 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 1.1009 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.843 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.1587 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.8021 times | Fri 30 May 2025 | 116.18 (9.51%) | 106.00 | 105.12 - 120.01 | 0.8755 times | Wed 30 April 2025 | 106.09 (-4.36%) | 110.08 | 98.15 - 111.85 | 0.5311 times | Mon 31 March 2025 | 110.93 (-9.36%) | 121.94 | 109.97 - 122.74 | 0.6997 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 131.53 |
| 12 day DMA | 134.61 |
| 20 day DMA | 134.14 |
| 35 day DMA | 134.3 |
| 50 day DMA | 132.57 |
| 100 day DMA | 130.41 |
| 150 day DMA | 128.02 |
| 200 day DMA | 123.67 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.21 | 132.08 | 132.66 |
| 12 day EMA | 133.26 | 133.41 | 133.86 |
| 20 day EMA | 133.69 | 133.82 | 134.12 |
| 35 day EMA | 133.05 | 133.08 | 133.21 |
| 50 day EMA | 132.29 | 132.28 | 132.34 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.53 | 131.54 | 132.55 |
| 12 day SMA | 134.61 | 134.83 | 134.99 |
| 20 day SMA | 134.14 | 134.37 | 134.7 |
| 35 day SMA | 134.3 | 134.32 | 134.32 |
| 50 day SMA | 132.57 | 132.5 | 132.49 |
| 100 day SMA | 130.41 | 130.38 | 130.36 |
| 150 day SMA | 128.02 | 127.88 | 127.78 |
| 200 day SMA | 123.67 | 123.52 | 123.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.