NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalRetail
Strong Daily Stock price targets for NationalRetail NNN are 42.11 and 42.38
| Daily Target 1 | 41.92 |
| Daily Target 2 | 42.03 |
| Daily Target 3 | 42.193333333333 |
| Daily Target 4 | 42.3 |
| Daily Target 5 | 42.46 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 42.13 (-0.38%) | 42.11 | 42.09 - 42.36 | 0.7931 times | Wed 20 August 2025 | 42.29 (1.61%) | 41.85 | 41.76 - 42.48 | 0.9187 times | Tue 19 August 2025 | 41.62 (2.31%) | 40.74 | 40.74 - 41.65 | 1.2087 times | Mon 18 August 2025 | 40.68 (-1.55%) | 41.43 | 40.65 - 41.43 | 1.0524 times | Fri 15 August 2025 | 41.32 (0.44%) | 41.20 | 41.09 - 41.53 | 0.8539 times | Thu 14 August 2025 | 41.14 (-1.13%) | 41.40 | 40.95 - 41.59 | 1.864 times | Wed 13 August 2025 | 41.61 (-0.07%) | 41.74 | 41.19 - 41.80 | 1.6128 times | Tue 12 August 2025 | 41.64 (0.17%) | 41.70 | 41.20 - 41.82 | 0.6107 times | Mon 11 August 2025 | 41.57 (-0.65%) | 41.83 | 41.49 - 41.97 | 0.5564 times | Fri 08 August 2025 | 41.84 (-0.21%) | 41.93 | 41.74 - 42.27 | 0.5292 times | Thu 07 August 2025 | 41.93 (1.4%) | 41.46 | 41.22 - 42.03 | 1.0264 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 41.39 and 43.22
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 41.753333333333 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 42.13 (1.96%) | 41.43 | 40.65 - 42.48 | 0.9033 times | Fri 15 August 2025 | 41.32 (-1.24%) | 41.83 | 40.95 - 41.97 | 1.2499 times | Fri 08 August 2025 | 41.84 (-0.43%) | 42.51 | 41.22 - 42.93 | 1.062 times | Fri 01 August 2025 | 42.02 (-1.68%) | 42.79 | 41.03 - 42.82 | 1.3616 times | Fri 25 July 2025 | 42.74 (-0.02%) | 42.94 | 42.27 - 43.50 | 0.9787 times | Fri 18 July 2025 | 42.75 (-0.95%) | 43.25 | 42.52 - 44.23 | 1.027 times | Fri 11 July 2025 | 43.16 (-0.8%) | 43.68 | 42.77 - 43.85 | 0.9856 times | Thu 03 July 2025 | 43.51 (1.47%) | 42.78 | 42.41 - 43.88 | 0.7296 times | Fri 27 June 2025 | 42.88 (0.89%) | 42.59 | 42.38 - 43.53 | 1.1493 times | Fri 20 June 2025 | 42.50 (0.19%) | 42.01 | 41.75 - 43.04 | 0.5529 times | Fri 13 June 2025 | 42.42 (1.75%) | 41.52 | 41.52 - 42.91 | 0.7954 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 41.39 and 43.67
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 41.903333333333 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 42.13 (2.11%) | 41.69 | 40.65 - 42.93 | 0.8246 times | Thu 31 July 2025 | 41.26 (-4.45%) | 43.24 | 41.03 - 44.23 | 1.0741 times | Mon 30 June 2025 | 43.18 (3.4%) | 41.46 | 41.06 - 43.53 | 0.7967 times | Fri 30 May 2025 | 41.76 (1.58%) | 41.79 | 40.20 - 42.50 | 0.8668 times | Wed 30 April 2025 | 41.11 (-3.61%) | 42.88 | 35.80 - 42.89 | 1.3474 times | Mon 31 March 2025 | 42.65 (0.47%) | 42.26 | 41.07 - 44.19 | 1.1037 times | Fri 28 February 2025 | 42.45 (7.77%) | 39.03 | 38.01 - 42.89 | 1.1799 times | Fri 31 January 2025 | 39.39 (-3.57%) | 40.64 | 37.55 - 41.18 | 0.8855 times | Tue 31 December 2024 | 40.85 (-6.82%) | 42.60 | 39.72 - 42.84 | 0.7957 times | Tue 26 November 2024 | 43.84 (0.92%) | 43.73 | 41.09 - 44.23 | 1.1255 times | Thu 31 October 2024 | 43.44 (-10.41%) | 48.65 | 43.39 - 49.57 | 0.9827 times |
Indicator Analysis of NationalRetail
Tomorrow's movement Prediction of National Retail NNN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Retail NNN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Retail NNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.65
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalRetail (NNN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalRetail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalRetail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.52 and NationalRetail NNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalRetail NNN stock. Volume based technical analysis of NationalRetail NNN stock is negative.
NationalRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 41.61 |
| 12 day DMA | 41.59 |
| 20 day DMA | 41.83 |
| 35 day DMA | 42.42 |
| 50 day DMA | 42.53 |
| 100 day DMA | 41.85 |
| 150 day DMA | 41.58 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.81 | 41.65 | 41.33 |
| 12 day EMA | 41.75 | 41.68 | 41.57 |
| 20 day EMA | 41.89 | 41.87 | 41.83 |
| 35 day EMA | 42.08 | 42.08 | 42.07 |
| 50 day EMA | 42.36 | 42.37 | 42.37 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.61 | 41.41 | 41.27 |
| 12 day SMA | 41.59 | 41.58 | 41.56 |
| 20 day SMA | 41.83 | 41.88 | 41.94 |
| 35 day SMA | 42.42 | 42.46 | 42.48 |
| 50 day SMA | 42.53 | 42.52 | 42.5 |
| 100 day SMA | 41.85 | 41.86 | 41.86 |
| 150 day SMA | 41.58 | 41.57 | 41.54 |
| 200 day SMA | 41.68 | 41.71 | 41.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.