Login or Join
HomepageNationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalRetail
Strong Daily Stock price targets for NationalRetail NNN are 41.65 and 42.27
| Daily Target 1 | 41.48 |
| Daily Target 2 | 41.82 |
| Daily Target 3 | 42.096666666667 |
| Daily Target 4 | 42.44 |
| Daily Target 5 | 42.72 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.17 (-0.05%) | 42.25 | 41.75 - 42.37 | 0.7222 times | Mon 26 January 2026 | 42.19 (-0.17%) | 42.50 | 41.94 - 42.51 | 1.684 times | Fri 23 January 2026 | 42.26 (0.36%) | 42.11 | 41.89 - 42.39 | 0.7035 times | Thu 22 January 2026 | 42.11 (-1.43%) | 42.66 | 42.06 - 42.98 | 0.9538 times | Wed 21 January 2026 | 42.72 (0.07%) | 42.78 | 42.24 - 42.82 | 1.0102 times | Tue 20 January 2026 | 42.69 (0.12%) | 42.90 | 42.49 - 42.93 | 1.1169 times | Fri 16 January 2026 | 42.64 (1.02%) | 42.04 | 42.03 - 42.66 | 0.9725 times | Thu 15 January 2026 | 42.21 (0.62%) | 42.03 | 41.87 - 42.35 | 0.8316 times | Wed 14 January 2026 | 41.95 (0.79%) | 41.61 | 41.57 - 42.01 | 0.8028 times | Tue 13 January 2026 | 41.62 (0.87%) | 41.37 | 41.27 - 41.98 | 1.2025 times | Mon 12 January 2026 | 41.26 (0.54%) | 41.22 | 41.07 - 41.59 | 1.0481 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 41.58 and 42.34
| Weekly Target 1 | 41.38 |
| Weekly Target 2 | 41.78 |
| Weekly Target 3 | 42.143333333333 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 42.9 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.17 (-0.21%) | 42.50 | 41.75 - 42.51 | 0.6229 times | Fri 23 January 2026 | 42.26 (-0.89%) | 42.90 | 41.89 - 42.98 | 0.9797 times | Fri 16 January 2026 | 42.64 (3.9%) | 41.22 | 41.07 - 42.66 | 1.2575 times | Fri 09 January 2026 | 41.04 (3.82%) | 39.63 | 39.31 - 41.47 | 1.2754 times | Fri 02 January 2026 | 39.53 (-0.03%) | 39.61 | 39.15 - 39.89 | 0.7625 times | Mon 29 December 2025 | 39.54 (0.08%) | 39.61 | 39.44 - 39.74 | 0.2823 times | Fri 26 December 2025 | 39.51 (-0.6%) | 39.50 | 38.90 - 39.65 | 0.9494 times | Fri 19 December 2025 | 39.75 (-1.78%) | 40.56 | 39.75 - 40.99 | 1.2373 times | Fri 12 December 2025 | 40.47 (0.65%) | 40.21 | 39.26 - 40.54 | 1.4503 times | Fri 05 December 2025 | 40.21 (-2.76%) | 41.06 | 40.18 - 41.20 | 1.1827 times | Fri 28 November 2025 | 41.35 (0.98%) | 41.08 | 40.80 - 41.39 | 0.6961 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 40.66 and 44.49
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 41.433333333333 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.17 (6.41%) | 39.51 | 39.15 - 42.98 | 0.9357 times | Wed 31 December 2025 | 39.63 (-4.16%) | 41.06 | 38.90 - 41.20 | 1.1946 times | Fri 28 November 2025 | 41.35 (2.2%) | 41.17 | 39.46 - 41.50 | 0.9044 times | Fri 31 October 2025 | 40.46 (-4.96%) | 42.68 | 39.99 - 43.39 | 0.9481 times | Tue 30 September 2025 | 42.57 (-0.79%) | 42.76 | 41.70 - 43.35 | 1.0895 times | Fri 29 August 2025 | 42.91 (4%) | 41.69 | 40.65 - 42.95 | 1.0808 times | Thu 31 July 2025 | 41.26 (-4.45%) | 43.24 | 41.03 - 44.23 | 1.0115 times | Mon 30 June 2025 | 43.18 (3.4%) | 41.46 | 41.06 - 43.53 | 0.7502 times | Fri 30 May 2025 | 41.76 (1.58%) | 41.79 | 40.20 - 42.50 | 0.8162 times | Wed 30 April 2025 | 41.11 (-3.61%) | 42.88 | 35.80 - 42.89 | 1.2689 times | Mon 31 March 2025 | 42.65 (0.47%) | 42.26 | 41.07 - 44.19 | 1.0394 times |
Indicator Analysis of NationalRetail
Please login to view indicator analysis. or View indicator analysis of NationalRetail NNN on MunafaSutra.com for free
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 42.29 |
| 12 day DMA | 42.07 |
| 20 day DMA | 41.25 |
| 35 day DMA | 40.65 |
| 50 day DMA | 40.74 |
| 100 day DMA | 41.39 |
| 150 day DMA | 41.76 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.26 | 42.29 |
| 12 day EMA | 41.93 | 41.89 | 41.83 |
| 20 day EMA | 41.55 | 41.48 | 41.4 |
| 35 day EMA | 41.2 | 41.14 | 41.08 |
| 50 day EMA | 40.88 | 40.83 | 40.77 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.29 | 42.39 | 42.48 |
| 12 day SMA | 42.07 | 41.99 | 41.85 |
| 20 day SMA | 41.25 | 41.12 | 40.99 |
| 35 day SMA | 40.65 | 40.61 | 40.58 |
| 50 day SMA | 40.74 | 40.71 | 40.7 |
| 100 day SMA | 41.39 | 41.4 | 41.4 |
| 150 day SMA | 41.76 | 41.76 | 41.77 |
| 200 day SMA | 41.67 | 41.65 | 41.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.