NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 8.54 and 8.66

Daily Target 18.44
Daily Target 28.52
Daily Target 38.56
Daily Target 48.64
Daily Target 58.68

Daily price and volume Nuveen New

Date Closing Open Range Volume
Fri 30 January 2026 8.60 (0.82%) 8.50 8.48 - 8.60 0.6385 times
Thu 29 January 2026 8.53 (0.71%) 8.44 8.44 - 8.57 0.9565 times
Wed 28 January 2026 8.47 (0%) 8.44 8.42 - 8.55 1.0738 times
Tue 27 January 2026 8.47 (0.36%) 8.41 8.37 - 8.49 1.2796 times
Mon 26 January 2026 8.44 (0.24%) 8.42 8.39 - 8.50 1.251 times
Fri 23 January 2026 8.42 (-0.36%) 8.45 8.40 - 8.46 0.4118 times
Thu 22 January 2026 8.45 (-0.47%) 8.48 8.40 - 8.61 1.337 times
Wed 21 January 2026 8.49 (-1.05%) 8.58 8.47 - 8.58 2.1501 times
Tue 20 January 2026 8.58 (-0.35%) 8.65 8.55 - 8.73 0.6646 times
Fri 16 January 2026 8.61 (-0.81%) 8.66 8.61 - 8.66 0.2372 times
Thu 15 January 2026 8.68 (-0.12%) 8.67 8.60 - 8.70 0.8861 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.49 and 8.72

Weekly Target 18.29
Weekly Target 28.45
Weekly Target 38.5233333333333
Weekly Target 48.68
Weekly Target 58.75

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Fri 30 January 2026 8.60 (2.14%) 8.42 8.37 - 8.60 1.0027 times
Fri 23 January 2026 8.42 (-2.21%) 8.65 8.40 - 8.73 0.8801 times
Fri 16 January 2026 8.61 (-0.12%) 8.60 8.59 - 8.75 0.5237 times
Fri 09 January 2026 8.62 (0.94%) 8.60 8.52 - 8.74 1.0454 times
Fri 02 January 2026 8.54 (-1.5%) 8.69 8.50 - 8.76 0.8625 times
Mon 29 December 2025 8.67 (-0.23%) 8.69 8.53 - 8.69 0.2624 times
Fri 26 December 2025 8.69 (0.93%) 8.57 8.51 - 8.74 0.862 times
Fri 19 December 2025 8.61 (1.77%) 8.49 8.30 - 8.94 1.7365 times
Fri 12 December 2025 8.46 (-0.24%) 8.48 8.41 - 8.59 1.0937 times
Fri 05 December 2025 8.48 (0.24%) 8.50 8.40 - 8.58 1.731 times
Fri 28 November 2025 8.46 (1.81%) 8.30 8.30 - 8.53 0.5705 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.3 and 8.68

Monthly Target 18.19
Monthly Target 28.4
Monthly Target 38.5733333333333
Monthly Target 48.78
Monthly Target 58.95

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 30 January 2026 8.60 (0.47%) 8.64 8.37 - 8.75 0.8202 times
Wed 31 December 2025 8.56 (1.18%) 8.50 8.30 - 8.94 1.4204 times
Fri 28 November 2025 8.46 (0.83%) 8.42 8.30 - 8.70 0.6713 times
Fri 31 October 2025 8.39 (1.57%) 8.33 8.25 - 8.54 0.8786 times
Tue 30 September 2025 8.26 (2.1%) 8.10 8.03 - 8.44 1.0543 times
Fri 29 August 2025 8.09 (0.75%) 8.05 7.98 - 8.40 1.1794 times
Thu 31 July 2025 8.03 (-0.99%) 8.10 7.93 - 8.16 1.1725 times
Mon 30 June 2025 8.11 (-0.86%) 8.25 7.96 - 8.79 0.6444 times
Fri 30 May 2025 8.18 (-0.24%) 8.30 7.98 - 8.87 0.8416 times
Wed 30 April 2025 8.20 (-0.73%) 8.33 7.86 - 8.34 1.3173 times
Mon 31 March 2025 8.26 (-1.2%) 8.41 8.11 - 8.41 0.692 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.54
20 day DMA 8.57
35 day DMA 8.55
50 day DMA 8.52
100 day DMA 8.44
150 day DMA 8.31
200 day DMA 8.27

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.58.48
12 day EMA8.538.528.52
20 day EMA8.558.548.54
35 day EMA8.538.538.53
50 day EMA8.528.528.52

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.478.45
12 day SMA8.548.548.55
20 day SMA8.578.578.57
35 day SMA8.558.558.55
50 day SMA8.528.518.51
100 day SMA8.448.438.43
150 day SMA8.318.318.31
200 day SMA8.278.278.26
Back to top | Use Dark Theme