NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 8.6 and 8.69

Daily Target 18.53
Daily Target 28.58
Daily Target 38.6166666666667
Daily Target 48.67
Daily Target 58.71

Daily price and volume Nuveen New

Date Closing Open Range Volume
Fri 10 April 2026 8.64 (0.82%) 8.59 8.56 - 8.65 0.8023 times
Thu 09 April 2026 8.57 (0.71%) 8.53 8.44 - 8.60 0.9273 times
Wed 08 April 2026 8.51 (0.47%) 8.53 8.50 - 8.60 0.3054 times
Tue 07 April 2026 8.47 (-0.7%) 8.51 8.45 - 8.61 0.955 times
Mon 06 April 2026 8.53 (-0.23%) 8.54 8.52 - 8.55 0.136 times
Thu 02 April 2026 8.55 (-0.12%) 8.51 8.42 - 8.65 0.8523 times
Wed 01 April 2026 8.56 (2.51%) 8.36 8.35 - 8.56 2.8984 times
Tue 31 March 2026 8.35 (1.83%) 8.24 8.24 - 8.44 1.03 times
Mon 30 March 2026 8.20 (0.49%) 8.39 8.17 - 8.39 0.6024 times
Fri 27 March 2026 8.16 (-1.81%) 8.30 8.16 - 8.31 1.4908 times
Thu 26 March 2026 8.31 (-0.95%) 8.38 8.30 - 8.43 0.8662 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.54 and 8.75

Weekly Target 18.37
Weekly Target 28.5
Weekly Target 38.5766666666667
Weekly Target 48.71
Weekly Target 58.79

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Fri 10 April 2026 8.64 (1.05%) 8.54 8.44 - 8.65 0.7317 times
Thu 02 April 2026 8.55 (4.78%) 8.39 8.17 - 8.65 1.26 times
Fri 27 March 2026 8.16 (-3.55%) 8.51 8.16 - 8.57 1.0364 times
Fri 20 March 2026 8.46 (-0.7%) 8.63 8.46 - 8.82 0.7287 times
Fri 13 March 2026 8.52 (-0.23%) 8.51 8.46 - 8.77 1.7343 times
Fri 06 March 2026 8.54 (-2.84%) 8.82 8.46 - 8.83 1.2879 times
Fri 27 February 2026 8.79 (1.15%) 8.73 8.57 - 8.83 0.9104 times
Fri 20 February 2026 8.69 (2.24%) 8.55 8.46 - 8.78 1.1138 times
Fri 13 February 2026 8.50 (0%) 8.48 8.45 - 8.53 0.1923 times
Fri 13 February 2026 8.50 (0.24%) 8.48 8.42 - 8.76 1.0046 times
Fri 06 February 2026 8.48 (-1.4%) 8.60 8.38 - 8.60 2.0618 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.5 and 8.8

Monthly Target 18.25
Monthly Target 28.44
Monthly Target 38.5466666666667
Monthly Target 48.74
Monthly Target 58.85

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 10 April 2026 8.64 (3.47%) 8.36 8.35 - 8.65 0.3004 times
Tue 31 March 2026 8.35 (-5.01%) 8.82 8.16 - 8.83 0.9647 times
Fri 27 February 2026 8.79 (2.21%) 8.60 8.38 - 8.83 0.9858 times
Fri 30 January 2026 8.60 (0.47%) 8.64 8.37 - 8.75 0.8831 times
Wed 31 December 2025 8.56 (1.18%) 8.50 8.30 - 8.94 1.5294 times
Fri 28 November 2025 8.46 (0.83%) 8.42 8.30 - 8.70 0.7228 times
Fri 31 October 2025 8.39 (1.57%) 8.33 8.25 - 8.54 0.9461 times
Tue 30 September 2025 8.26 (2.1%) 8.10 8.03 - 8.44 1.1352 times
Fri 29 August 2025 8.09 (0.75%) 8.05 7.98 - 8.40 1.2699 times
Thu 31 July 2025 8.03 (-0.99%) 8.10 7.93 - 8.16 1.2626 times
Mon 30 June 2025 8.11 (-0.86%) 8.25 7.96 - 8.79 0.6939 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.44
20 day DMA 8.48
35 day DMA 8.56
50 day DMA 8.54
100 day DMA 8.53
150 day DMA 8.47
200 day DMA 8.37

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.518.48
12 day EMA8.58.488.46
20 day EMA8.58.498.48
35 day EMA8.58.498.49
50 day EMA8.538.538.53

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.538.52
12 day SMA8.448.428.41
20 day SMA8.488.488.49
35 day SMA8.568.568.56
50 day SMA8.548.548.54
100 day SMA8.538.538.53
150 day SMA8.478.468.46
200 day SMA8.378.368.36
Back to top | Use Dark Theme