NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 8.49 and 8.72

Daily Target 18.31
Daily Target 28.43
Daily Target 38.54
Daily Target 48.66
Daily Target 58.77

Daily price and volume Nuveen New

Date Closing Open Range Volume
Thu 02 April 2026 8.55 (-0.12%) 8.51 8.42 - 8.65 0.8039 times
Wed 01 April 2026 8.56 (2.51%) 8.36 8.35 - 8.56 2.7339 times
Tue 31 March 2026 8.35 (1.83%) 8.24 8.24 - 8.44 0.9715 times
Mon 30 March 2026 8.20 (0.49%) 8.39 8.17 - 8.39 0.5683 times
Fri 27 March 2026 8.16 (-1.81%) 8.30 8.16 - 8.31 1.4062 times
Thu 26 March 2026 8.31 (-0.95%) 8.38 8.30 - 8.43 0.817 times
Wed 25 March 2026 8.39 (0%) 8.53 8.38 - 8.53 0.4766 times
Tue 24 March 2026 8.39 (-1.29%) 8.46 8.38 - 8.49 1.1365 times
Mon 23 March 2026 8.50 (0.47%) 8.51 8.48 - 8.57 0.3404 times
Fri 20 March 2026 8.46 (-1.28%) 8.55 8.46 - 8.55 0.7456 times
Thu 19 March 2026 8.57 (-0.58%) 8.60 8.56 - 8.60 0.6983 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.36 and 8.84

Weekly Target 17.98
Weekly Target 28.26
Weekly Target 38.4566666666667
Weekly Target 48.74
Weekly Target 58.94

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Thu 02 April 2026 8.55 (4.78%) 8.39 8.17 - 8.65 1.112 times
Fri 27 March 2026 8.16 (-3.55%) 8.51 8.16 - 8.57 0.9148 times
Fri 20 March 2026 8.46 (-0.7%) 8.63 8.46 - 8.82 0.6431 times
Fri 13 March 2026 8.52 (-0.23%) 8.51 8.46 - 8.77 1.5307 times
Fri 06 March 2026 8.54 (-2.84%) 8.82 8.46 - 8.83 1.1367 times
Fri 27 February 2026 8.79 (1.15%) 8.73 8.57 - 8.83 0.8035 times
Fri 20 February 2026 8.69 (2.24%) 8.55 8.46 - 8.78 0.983 times
Fri 13 February 2026 8.50 (0%) 8.48 8.45 - 8.53 0.1698 times
Fri 13 February 2026 8.50 (0.24%) 8.48 8.42 - 8.76 0.8866 times
Fri 06 February 2026 8.48 (-1.4%) 8.60 8.38 - 8.60 1.8198 times
Fri 30 January 2026 8.60 (2.14%) 8.42 8.37 - 8.60 1.1442 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.45 and 8.75

Monthly Target 18.22
Monthly Target 28.38
Monthly Target 38.5166666666667
Monthly Target 48.68
Monthly Target 58.82

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Thu 02 April 2026 8.55 (2.4%) 8.36 8.35 - 8.65 0.1661 times
Tue 31 March 2026 8.35 (-5.01%) 8.82 8.16 - 8.83 0.978 times
Fri 27 February 2026 8.79 (2.21%) 8.60 8.38 - 8.83 0.9995 times
Fri 30 January 2026 8.60 (0.47%) 8.64 8.37 - 8.75 0.8953 times
Wed 31 December 2025 8.56 (1.18%) 8.50 8.30 - 8.94 1.5506 times
Fri 28 November 2025 8.46 (0.83%) 8.42 8.30 - 8.70 0.7328 times
Fri 31 October 2025 8.39 (1.57%) 8.33 8.25 - 8.54 0.9592 times
Tue 30 September 2025 8.26 (2.1%) 8.10 8.03 - 8.44 1.1509 times
Fri 29 August 2025 8.09 (0.75%) 8.05 7.98 - 8.40 1.2875 times
Thu 31 July 2025 8.03 (-0.99%) 8.10 7.93 - 8.16 1.28 times
Mon 30 June 2025 8.11 (-0.86%) 8.25 7.96 - 8.79 0.7035 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.36
12 day DMA 8.42
20 day DMA 8.5
35 day DMA 8.56
50 day DMA 8.53
100 day DMA 8.53
150 day DMA 8.45
200 day DMA 8.35

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.398.3
12 day EMA8.448.428.4
20 day EMA8.478.468.45
35 day EMA8.58.58.5
50 day EMA8.528.528.52

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.368.328.28
12 day SMA8.428.438.43
20 day SMA8.58.518.51
35 day SMA8.568.568.55
50 day SMA8.538.538.53
100 day SMA8.538.538.53
150 day SMA8.458.458.44
200 day SMA8.358.358.35
Back to top | Use Dark Theme