NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 14.79 and 15.23

Daily Target 114.7
Daily Target 214.87
Daily Target 315.136666666667
Daily Target 415.31
Daily Target 515.58

Daily price and volume North American

Date Closing Open Range Volume
Mon 26 January 2026 15.05 (-0.59%) 15.34 14.96 - 15.40 0.5316 times
Fri 23 January 2026 15.14 (-0.59%) 15.29 15.13 - 15.49 0.6649 times
Thu 22 January 2026 15.23 (-1.17%) 15.52 15.23 - 15.74 0.9352 times
Wed 21 January 2026 15.41 (-2.16%) 15.58 14.81 - 15.79 1.8042 times
Tue 20 January 2026 15.75 (0.96%) 15.53 15.51 - 15.92 1.1611 times
Fri 16 January 2026 15.60 (-2.01%) 16.06 15.51 - 16.06 0.9834 times
Thu 15 January 2026 15.92 (-0.13%) 15.82 15.62 - 16.12 1.0565 times
Wed 14 January 2026 15.94 (1.79%) 15.77 15.64 - 16.08 1.5663 times
Tue 13 January 2026 15.66 (2.29%) 15.44 15.35 - 15.83 0.5211 times
Mon 12 January 2026 15.31 (1.19%) 15.12 14.94 - 15.40 0.7756 times
Fri 09 January 2026 15.13 (0.8%) 14.98 14.87 - 15.31 0.5354 times

Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 14.79 and 15.23

Weekly Target 114.7
Weekly Target 214.87
Weekly Target 315.136666666667
Weekly Target 415.31
Weekly Target 515.58

Weekly price and volumes for North American

Date Closing Open Range Volume
Mon 26 January 2026 15.05 (-0.59%) 15.34 14.96 - 15.40 0.1312 times
Fri 23 January 2026 15.14 (-2.95%) 15.53 14.81 - 15.92 1.1265 times
Fri 16 January 2026 15.60 (3.11%) 15.12 14.94 - 16.12 1.2097 times
Fri 09 January 2026 15.13 (3%) 14.83 14.29 - 15.40 1.1924 times
Fri 02 January 2026 14.69 (3.96%) 13.70 13.70 - 14.73 0.6947 times
Mon 29 December 2025 14.13 (2.39%) 13.70 13.70 - 14.28 0.2257 times
Fri 26 December 2025 13.80 (5.42%) 13.24 13.24 - 14.11 0.8922 times
Fri 19 December 2025 13.09 (-4.73%) 13.84 12.46 - 14.44 2.0957 times
Fri 12 December 2025 13.74 (-2.41%) 14.12 13.36 - 14.13 1.3972 times
Fri 05 December 2025 14.08 (-1.88%) 14.20 14.01 - 14.62 1.0347 times
Fri 28 November 2025 14.35 (5.75%) 13.46 13.44 - 14.58 0.9253 times

weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 14.62 and 16.55

Monthly Target 113.19
Monthly Target 214.12
Monthly Target 315.12
Monthly Target 416.05
Monthly Target 517.05

Monthly price and volumes North American

Date Closing Open Range Volume
Mon 26 January 2026 15.05 (4.73%) 14.48 14.19 - 16.12 0.951 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.4615 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.114 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.9172 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.9522 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.8446 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.5829 times
Mon 30 June 2025 15.98 (-6.77%) 17.31 15.81 - 18.24 0.4853 times
Fri 30 May 2025 17.14 (12.84%) 15.17 15.17 - 17.67 0.7231 times
Wed 30 April 2025 15.19 (-3.8%) 15.72 13.19 - 16.32 0.9683 times
Mon 31 March 2025 15.79 (-10.28%) 17.69 15.09 - 17.83 0.8953 times

monthly chart NorthAmerican

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 15.32
12 day DMA 15.43
20 day DMA 15.04
35 day DMA 14.51
50 day DMA 14.33
100 day DMA 14.28
150 day DMA 14.64
200 day DMA 15.02

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.3515.46
12 day EMA15.2415.2815.3
20 day EMA15.0415.0415.03
35 day EMA14.7514.7314.71
50 day EMA14.4114.3814.35

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.4315.58
12 day SMA15.4315.415.41
20 day SMA15.0414.9814.9
35 day SMA14.5114.4914.47
50 day SMA14.3314.3214.29
100 day SMA14.2814.2614.25
150 day SMA14.6414.6614.68
200 day SMA15.0215.0115.02
Back to top | Use Dark Theme