login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 12 and 12.27

Daily Target 1	11.94
Daily Target 2	12.05
Daily Target 3	12.21
Daily Target 4	12.32
Daily Target 5	12.48

Daily price and volume North American

Date	Closing	Open	Range	Volume
Mon 28 September 2026	12.16 (-1.14%)	12.32	12.10 - 12.37	0.9837 times
Fri 25 September 2026	12.30 (-1.52%)	12.54	12.23 - 12.55	0.6851 times
Thu 24 September 2026	12.49 (-0.08%)	12.50	12.37 - 12.66	1.1763 times
Wed 23 September 2026	12.50 (0%)	12.51	12.37 - 12.63	1.7201 times
Tue 22 September 2026	12.50 (0.24%)	12.51	12.35 - 12.65	1.141 times
Mon 21 September 2026	12.47 (-1.81%)	12.82	12.44 - 12.82	0.9655 times
Fri 18 September 2026	12.70 (-1.47%)	12.95	12.67 - 12.96	0.6144 times
Thu 17 September 2026	12.89 (0.31%)	12.99	12.78 - 13.18	0.6839 times
Wed 16 September 2026	12.85 (-2.06%)	13.07	12.78 - 13.21	1.0601 times
Tue 15 September 2026	13.12 (1.55%)	12.92	12.92 - 13.21	0.97 times
Mon 14 September 2026	12.92 (-4.23%)	13.48	12.92 - 13.49	3.7809 times

Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 12 and 12.27

Weekly Target 1	11.94
Weekly Target 2	12.05
Weekly Target 3	12.21
Weekly Target 4	12.32
Weekly Target 5	12.48

Weekly price and volumes for North American

Date	Closing	Open	Range	Volume
Mon 28 September 2026	12.16 (-1.14%)	12.32	12.10 - 12.37	0.1716 times
Fri 25 September 2026	12.30 (-3.15%)	12.82	12.23 - 12.82	0.9921 times
Fri 18 September 2026	12.70 (-5.86%)	13.48	12.67 - 13.49	1.2401 times
Fri 11 September 2026	13.49 (1.12%)	13.45	13.16 - 13.74	0.8804 times
Fri 04 September 2026	13.34 (1.6%)	13.16	13.09 - 13.48	0.5472 times
Fri 28 August 2026	13.13 (-6.35%)	13.89	13.09 - 13.95	1.8999 times
Fri 21 August 2026	14.02 (1.23%)	13.94	13.41 - 14.35	2.2193 times
Fri 14 August 2026	13.85 (-5.01%)	14.60	13.71 - 16.19	0.9905 times
Fri 07 August 2026	14.58 (7.21%)	13.75	13.34 - 14.72	0.5867 times
Fri 31 July 2026	13.60 (-2.3%)	13.91	13.10 - 14.38	0.4722 times
Fri 24 July 2026	13.92 (0%)	13.94	13.77 - 14.03	0.0954 times

weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 11.31 and 12.95

Monthly Target 1	11.03
Monthly Target 2	11.59
Monthly Target 3	12.666666666667
Monthly Target 4	13.23
Monthly Target 5	14.31

Monthly price and volumes North American

Date	Closing	Open	Range	Volume
Mon 28 September 2026	12.16 (-9.19%)	13.28	12.10 - 13.74	0.7582 times
Mon 31 August 2026	13.39 (-1.54%)	13.75	13.09 - 16.19	1.1947 times
Fri 31 July 2026	13.60 (2.26%)	13.21	12.78 - 14.38	0.4935 times
Tue 30 June 2026	13.30 (-3.83%)	13.98	13.13 - 14.27	1.2077 times
Fri 29 May 2026	13.83 (-5.73%)	14.57	13.76 - 16.17	0.8176 times
Thu 30 April 2026	14.67 (8.83%)	13.41	13.14 - 14.90	0.9855 times
Tue 31 March 2026	13.48 (-19.18%)	16.79	12.07 - 17.26	1.5299 times
Fri 27 February 2026	16.68 (11.57%)	14.74	14.56 - 16.87	0.6726 times
Fri 30 January 2026	14.95 (4.04%)	14.48	14.19 - 16.12	1.0116 times
Wed 31 December 2025	14.37 (0.14%)	14.20	12.46 - 14.62	1.3287 times
Fri 28 November 2025	14.35 (-7.89%)	15.26	13.14 - 15.52	1.0128 times

monthly chart NorthAmerican

Indicator Analysis of NorthAmerican

Please login to view indicator analysis. or View indicator analysis of NorthAmerican NOA on MunafaSutra.com for free

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period	DMA value
5 day DMA	12.39
12 day DMA	12.7
20 day DMA	12.99
35 day DMA	13.39
50 day DMA	13.52
100 day DMA	13.69
150 day DMA	13.98
200 day DMA	14.26

EMA (exponential moving average) of North American NOA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.38	12.49	12.58
12 day EMA	12.67	12.76	12.84
20 day EMA	12.87	12.95	13.02
35 day EMA	13.14	13.2	13.25
50 day EMA	13.4	13.45	13.5

SMA (simple moving average) of North American NOA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.39	12.45	12.53
12 day SMA	12.7	12.81	12.93
20 day SMA	12.99	13.04	13.1
35 day SMA	13.39	13.46	13.52
50 day SMA	13.52	13.55	13.56
100 day SMA	13.69	13.71	13.74
150 day SMA	13.98	14.01	14.04
200 day SMA	14.26	14.27	14.28

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme