NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 12.68 and 13.15

Daily Target 112.51
Daily Target 212.71
Daily Target 312.98
Daily Target 413.18
Daily Target 513.45

Daily price and volume North American

Date Closing Open Range Volume
Thu 02 July 2026 12.91 (0%) 12.91 12.78 - 13.25 0.6979 times
Wed 01 July 2026 12.91 (-2.93%) 13.21 12.83 - 13.26 0.7414 times
Tue 30 June 2026 13.30 (-0.67%) 13.35 13.16 - 13.40 0.9599 times
Mon 29 June 2026 13.39 (-1.47%) 13.67 13.34 - 13.67 0.7163 times
Fri 26 June 2026 13.59 (-1.16%) 13.58 13.47 - 13.73 1.0846 times
Thu 25 June 2026 13.75 (2.15%) 13.43 13.40 - 13.82 1.4074 times
Wed 24 June 2026 13.46 (-0.3%) 13.55 13.20 - 13.55 2.088 times
Tue 23 June 2026 13.50 (-0.59%) 13.35 13.34 - 13.57 0.608 times
Mon 22 June 2026 13.58 (0.44%) 13.67 13.43 - 13.68 0.6747 times
Thu 18 June 2026 13.52 (0.97%) 13.53 13.13 - 13.55 1.0217 times
Wed 17 June 2026 13.39 (-0.81%) 13.61 13.39 - 13.93 1.217 times

Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 12.4 and 13.29

Weekly Target 112.23
Weekly Target 212.57
Weekly Target 313.12
Weekly Target 413.46
Weekly Target 514.01

Weekly price and volumes for North American

Date Closing Open Range Volume
Thu 02 July 2026 12.91 (-5%) 13.67 12.78 - 13.67 0.6433 times
Fri 26 June 2026 13.59 (0.52%) 13.67 13.20 - 13.82 1.2105 times
Thu 18 June 2026 13.52 (0.07%) 13.55 13.13 - 13.93 0.746 times
Fri 12 June 2026 13.51 (-1.67%) 13.82 13.25 - 14.14 0.8011 times
Fri 05 June 2026 13.74 (-0.65%) 13.98 13.51 - 14.27 2.811 times
Fri 29 May 2026 13.83 (-6.55%) 14.76 13.76 - 14.76 0.6484 times
Fri 22 May 2026 14.80 (-3.2%) 14.90 14.25 - 15.58 0.7265 times
Fri 15 May 2026 15.29 (4.16%) 14.62 14.31 - 16.17 1.1546 times
Fri 08 May 2026 14.68 (0.62%) 14.75 13.97 - 14.79 0.584 times
Wed 06 May 2026 14.59 (-0.95%) 14.75 14.29 - 14.97 0.6746 times
Fri 01 May 2026 14.73 (1.66%) 14.50 14.06 - 14.82 1.1476 times

weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 12.61 and 13.09

Monthly Target 112.5
Monthly Target 212.71
Monthly Target 312.983333333333
Monthly Target 413.19
Monthly Target 513.46

Monthly price and volumes North American

Date Closing Open Range Volume
Thu 02 July 2026 12.91 (-2.93%) 13.21 12.78 - 13.26 0.0641 times
Tue 30 June 2026 13.30 (-3.83%) 13.98 13.13 - 14.27 1.2765 times
Fri 29 May 2026 13.83 (-5.73%) 14.57 13.76 - 16.17 0.8641 times
Thu 30 April 2026 14.67 (8.83%) 13.41 13.14 - 14.90 1.0417 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.6171 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.7109 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.0692 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.4044 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.0705 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.8814 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.915 times

monthly chart NorthAmerican

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 13.22
12 day DMA 13.4
20 day DMA 13.53
35 day DMA 13.93
50 day DMA 14.11
100 day DMA 14.53
150 day DMA 14.56
200 day DMA 14.49

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1513.2713.45
12 day EMA13.3613.4413.54
20 day EMA13.5313.5913.66
35 day EMA13.7513.813.85
50 day EMA1414.0414.09

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2213.3913.5
12 day SMA13.413.4713.52
20 day SMA13.5313.5613.61
35 day SMA13.9313.9714.02
50 day SMA14.1114.1314.15
100 day SMA14.5314.5614.59
150 day SMA14.5614.5714.58
200 day SMA14.4914.4914.5
Back to top | Use Dark Theme