NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 13.8 and 14.03

Daily Target 113.76
Daily Target 213.84
Daily Target 313.986666666667
Daily Target 414.07
Daily Target 514.22

Daily price and volume North American

Date Closing Open Range Volume
Thu 09 April 2026 13.93 (-0.57%) 14.01 13.90 - 14.13 0.6505 times
Wed 08 April 2026 14.01 (1.6%) 13.90 13.62 - 14.13 1.0188 times
Tue 07 April 2026 13.79 (0%) 13.84 13.63 - 14.13 0.6094 times
Mon 06 April 2026 13.79 (1.62%) 13.70 13.68 - 13.94 0.6457 times
Thu 02 April 2026 13.57 (1.95%) 13.22 13.14 - 13.63 0.9385 times
Wed 01 April 2026 13.31 (-1.26%) 13.41 13.19 - 13.44 1.1576 times
Tue 31 March 2026 13.48 (3.37%) 13.24 13.14 - 13.50 1.1164 times
Mon 30 March 2026 13.04 (-2.1%) 13.40 12.91 - 13.44 1.3384 times
Fri 27 March 2026 13.32 (-2.42%) 13.60 13.22 - 13.62 1.2561 times
Thu 26 March 2026 13.65 (-4.34%) 14.19 13.57 - 14.36 1.2685 times
Wed 25 March 2026 14.27 (-1.45%) 14.49 14.18 - 14.63 1.3872 times

Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 13.78 and 14.29

Weekly Target 113.38
Weekly Target 213.66
Weekly Target 313.893333333333
Weekly Target 414.17
Weekly Target 514.4

Weekly price and volumes for North American

Date Closing Open Range Volume
Thu 09 April 2026 13.93 (2.65%) 13.70 13.62 - 14.13 0.5658 times
Thu 02 April 2026 13.57 (1.88%) 13.40 12.91 - 13.63 0.8805 times
Fri 27 March 2026 13.32 (-2.56%) 13.64 13.22 - 14.67 1.385 times
Fri 20 March 2026 13.67 (7.13%) 12.87 12.75 - 13.94 1.3276 times
Fri 13 March 2026 12.76 (-22.85%) 16.41 12.07 - 16.85 3.0706 times
Fri 06 March 2026 16.54 (-0.84%) 16.79 16.19 - 17.26 0.6906 times
Fri 27 February 2026 16.68 (1.28%) 16.34 16.00 - 16.76 0.7468 times
Fri 20 February 2026 16.47 (1.67%) 16.20 15.80 - 16.87 0.5636 times
Fri 13 February 2026 16.20 (0%) 16.00 15.93 - 16.38 0.122 times
Fri 13 February 2026 16.20 (1.06%) 16.06 15.60 - 16.50 0.6476 times
Fri 06 February 2026 16.03 (7.22%) 14.74 14.56 - 16.31 0.9748 times

weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 13.54 and 14.53

Monthly Target 112.74
Monthly Target 213.34
Monthly Target 313.733333333333
Monthly Target 414.33
Monthly Target 514.72

Monthly price and volumes North American

Date Closing Open Range Volume
Thu 09 April 2026 13.93 (3.34%) 13.41 13.14 - 14.13 0.221 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.5812 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.6951 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.0454 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.3732 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.0467 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.8618 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.8947 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.7332 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.5477 times
Mon 30 June 2025 15.98 (-6.77%) 17.31 15.81 - 18.24 0.456 times

monthly chart NorthAmerican

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 13.82
12 day DMA 13.72
20 day DMA 13.71
35 day DMA 14.94
50 day DMA 15.14
100 day DMA 14.74
150 day DMA 14.57
200 day DMA 14.75

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.7713.65
12 day EMA13.8313.8113.77
20 day EMA14.0714.0814.09
35 day EMA14.4114.4414.47
50 day EMA15.0115.0515.09

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8213.6913.59
12 day SMA13.7213.7413.72
20 day SMA13.7113.8513.97
35 day SMA14.9415.0115.07
50 day SMA15.1415.1615.18
100 day SMA14.7414.7514.75
150 day SMA14.5714.5714.57
200 day SMA14.7514.7714.79
Back to top | Use Dark Theme