Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 11.38 and 11.62
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.57 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.81 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.51 (-0.35%) | 11.66 | 11.48 - 11.72 | 0.8755 times | Mon 26 January 2026 | 11.55 (-1.03%) | 11.62 | 11.44 - 11.77 | 1.0396 times | Fri 23 January 2026 | 11.67 (1.92%) | 11.58 | 11.44 - 11.81 | 1.094 times | Thu 22 January 2026 | 11.45 (0.79%) | 11.36 | 11.27 - 11.69 | 0.8655 times | Wed 21 January 2026 | 11.36 (1.25%) | 11.41 | 11.24 - 11.54 | 1.0187 times | Tue 20 January 2026 | 11.22 (-0.18%) | 11.17 | 11.17 - 11.36 | 0.9802 times | Fri 16 January 2026 | 11.24 (0.54%) | 11.12 | 11.12 - 11.34 | 0.6311 times | Thu 15 January 2026 | 11.18 (-0.27%) | 11.16 | 11.06 - 11.36 | 1.022 times | Wed 14 January 2026 | 11.21 (0.27%) | 11.07 | 10.97 - 11.29 | 1.0061 times | Tue 13 January 2026 | 11.18 (-0.27%) | 11.12 | 11.00 - 11.31 | 1.4673 times | Mon 12 January 2026 | 11.21 (3.32%) | 10.85 | 10.81 - 11.29 | 1.3844 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 11.31 and 11.64
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.573333333333 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.51 (-1.37%) | 11.62 | 11.44 - 11.77 | 0.509 times | Fri 23 January 2026 | 11.67 (3.83%) | 11.17 | 11.17 - 11.81 | 1.052 times | Fri 16 January 2026 | 11.24 (3.59%) | 10.85 | 10.81 - 11.36 | 1.4646 times | Fri 09 January 2026 | 10.85 (2.07%) | 10.59 | 10.59 - 11.34 | 1.2573 times | Fri 02 January 2026 | 10.63 (6.09%) | 9.98 | 9.96 - 10.67 | 0.5628 times | Mon 29 December 2025 | 10.02 (-0.1%) | 9.98 | 9.96 - 10.05 | 0.2369 times | Fri 26 December 2025 | 10.03 (2.14%) | 9.78 | 9.53 - 10.14 | 0.9054 times | Fri 19 December 2025 | 9.82 (-2.58%) | 10.08 | 9.59 - 10.19 | 1.072 times | Fri 12 December 2025 | 10.08 (-4.09%) | 10.49 | 10.01 - 10.63 | 1.1221 times | Fri 05 December 2025 | 10.51 (3.44%) | 10.18 | 10.18 - 10.68 | 1.8179 times | Fri 28 November 2025 | 10.16 (-1.36%) | 10.44 | 10.14 - 10.59 | 0.7864 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 10.87 and 12.46
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.18 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.51 (14.64%) | 10.28 | 10.22 - 11.81 | 0.6334 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.7812 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.4799 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.9181 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.4093 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.9392 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.7289 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.6389 times | Fri 30 May 2025 | 10.31 (12.19%) | 9.22 | 9.22 - 10.91 | 0.5384 times | Wed 30 April 2025 | 9.19 (-2.75%) | 9.47 | 7.67 - 9.67 | 0.9327 times | Mon 31 March 2025 | 9.45 (-16.52%) | 11.38 | 9.42 - 11.67 | 0.5328 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.04 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.58 |
| 100 day DMA | 11.07 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.48 | 11.44 |
| 12 day EMA | 11.29 | 11.25 | 11.19 |
| 20 day EMA | 11.09 | 11.05 | 11 |
| 35 day EMA | 10.93 | 10.9 | 10.86 |
| 50 day EMA | 10.72 | 10.69 | 10.65 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.45 | 11.39 |
| 12 day SMA | 11.3 | 11.26 | 11.23 |
| 20 day SMA | 11.04 | 10.96 | 10.89 |
| 35 day SMA | 10.59 | 10.56 | 10.53 |
| 50 day SMA | 10.58 | 10.57 | 10.57 |
| 100 day SMA | 11.07 | 11.08 | 11.09 |
| 150 day SMA | 11.41 | 11.42 | 11.42 |
| 200 day SMA | 11.06 | 11.04 | 11.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.