Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 7.93 and 8.02
| Daily Target 1 | 7.86 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 7.95 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.04 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.96 (0.51%) | 7.92 | 7.90 - 7.99 | 1.2905 times | Fri 25 September 2026 | 7.92 (-1%) | 7.98 | 7.85 - 8.08 | 0.7965 times | Thu 24 September 2026 | 8.00 (0%) | 8.00 | 7.94 - 8.09 | 1.1804 times | Wed 23 September 2026 | 8.00 (-2.56%) | 8.16 | 8.00 - 8.16 | 0.7217 times | Tue 22 September 2026 | 8.21 (0.37%) | 8.22 | 8.10 - 8.24 | 1.2349 times | Mon 21 September 2026 | 8.18 (0.99%) | 8.15 | 8.08 - 8.21 | 0.5549 times | Fri 18 September 2026 | 8.10 (0%) | 8.16 | 8.04 - 8.24 | 1.1184 times | Thu 17 September 2026 | 8.10 (1%) | 8.05 | 8.05 - 8.21 | 0.9922 times | Wed 16 September 2026 | 8.02 (-1.47%) | 8.11 | 7.97 - 8.13 | 0.9826 times | Tue 15 September 2026 | 8.14 (1.24%) | 8.05 | 8.00 - 8.16 | 1.128 times | Mon 14 September 2026 | 8.04 (-1.23%) | 8.13 | 8.04 - 8.18 | 0.5731 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 7.93 and 8.02
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 7.95 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.96 (0.51%) | 7.92 | 7.90 - 7.99 | 0.2506 times | Fri 25 September 2026 | 7.92 (-2.22%) | 8.15 | 7.85 - 8.24 | 0.8715 times | Fri 18 September 2026 | 8.10 (-0.49%) | 8.13 | 7.97 - 8.24 | 0.9309 times | Fri 11 September 2026 | 8.14 (-3.44%) | 8.32 | 8.01 - 8.34 | 0.9248 times | Fri 04 September 2026 | 8.43 (-1.75%) | 8.62 | 8.24 - 8.70 | 1.0575 times | Fri 28 August 2026 | 8.58 (-2.5%) | 8.79 | 8.44 - 8.95 | 0.9956 times | Fri 21 August 2026 | 8.80 (1.97%) | 8.60 | 8.51 - 8.90 | 1.3465 times | Fri 14 August 2026 | 8.63 (-1.71%) | 8.80 | 8.42 - 8.92 | 1.0625 times | Fri 07 August 2026 | 8.78 (3.91%) | 8.43 | 8.14 - 8.89 | 1.6458 times | Fri 31 July 2026 | 8.45 (-1.4%) | 8.55 | 8.37 - 8.76 | 0.9145 times | Fri 24 July 2026 | 8.57 (0%) | 8.59 | 8.47 - 8.70 | 0.1941 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 7.52 and 8.3
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 8.1466666666667 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.96 (-7.12%) | 8.54 | 7.85 - 8.63 | 0.7997 times | Mon 31 August 2026 | 8.57 (1.42%) | 8.43 | 8.14 - 8.95 | 1.1044 times | Fri 31 July 2026 | 8.45 (-15.42%) | 9.99 | 8.37 - 10.74 | 0.9392 times | Tue 30 June 2026 | 9.99 (-5.49%) | 10.56 | 9.90 - 10.88 | 0.7079 times | Fri 29 May 2026 | 10.57 (1.54%) | 10.35 | 9.97 - 11.05 | 0.6036 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.7752 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.7233 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 1.2226 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 1.0441 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 1.08 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.6636 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.45 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.77 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8.02 | 8.07 |
| 12 day EMA | 8.09 | 8.11 | 8.14 |
| 20 day EMA | 8.19 | 8.21 | 8.24 |
| 35 day EMA | 8.3 | 8.32 | 8.34 |
| 50 day EMA | 8.45 | 8.47 | 8.49 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.06 | 8.1 |
| 12 day SMA | 8.07 | 8.09 | 8.11 |
| 20 day SMA | 8.17 | 8.2 | 8.23 |
| 35 day SMA | 8.39 | 8.41 | 8.43 |
| 50 day SMA | 8.45 | 8.47 | 8.49 |
| 100 day SMA | 9.27 | 9.3 | 9.33 |
| 150 day SMA | 9.77 | 9.8 | 9.83 |
| 200 day SMA | 10.11 | 10.12 | 10.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.