Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 9.85 and 10.12
| Daily Target 1 | 9.78 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.053333333333 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.32 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.03 (0.6%) | 10.11 | 9.93 - 10.20 | 1.1477 times | Wed 01 July 2026 | 9.97 (-0.2%) | 9.99 | 9.92 - 10.19 | 1.5915 times | Tue 30 June 2026 | 9.99 (-0.7%) | 10.08 | 9.94 - 10.10 | 1.3702 times | Mon 29 June 2026 | 10.06 (0.8%) | 10.08 | 10.00 - 10.40 | 1.837 times | Fri 26 June 2026 | 9.98 (0.4%) | 9.90 | 9.90 - 10.03 | 0.9965 times | Thu 25 June 2026 | 9.94 (-1.97%) | 10.17 | 9.92 - 10.20 | 0.7232 times | Wed 24 June 2026 | 10.14 (-1.84%) | 10.34 | 10.10 - 10.34 | 0.5853 times | Tue 23 June 2026 | 10.33 (0.29%) | 10.19 | 10.10 - 10.42 | 0.5636 times | Mon 22 June 2026 | 10.30 (1.08%) | 10.23 | 10.15 - 10.33 | 0.8369 times | Thu 18 June 2026 | 10.19 (-1.64%) | 10.35 | 10.19 - 10.47 | 0.3483 times | Wed 17 June 2026 | 10.36 (-1.33%) | 10.49 | 10.30 - 10.57 | 0.3955 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 9.74 and 10.22
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.116666666667 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.03 (0.5%) | 10.08 | 9.92 - 10.40 | 1.5328 times | Fri 26 June 2026 | 9.98 (-2.06%) | 10.23 | 9.90 - 10.42 | 0.9551 times | Thu 18 June 2026 | 10.19 (-1.26%) | 10.40 | 10.19 - 10.59 | 0.789 times | Fri 12 June 2026 | 10.32 (0.19%) | 10.30 | 9.90 - 10.43 | 0.8704 times | Fri 05 June 2026 | 10.30 (-2.55%) | 10.56 | 10.15 - 10.88 | 1.6307 times | Fri 29 May 2026 | 10.57 (5.59%) | 10.08 | 9.97 - 10.70 | 1.2273 times | Fri 22 May 2026 | 10.01 (-3.75%) | 10.45 | 9.99 - 10.60 | 1.4436 times | Fri 15 May 2026 | 10.40 (-4.06%) | 10.84 | 10.31 - 10.84 | 0.7298 times | Fri 08 May 2026 | 10.84 (-0.91%) | 10.83 | 10.60 - 11.05 | 0.3772 times | Wed 06 May 2026 | 10.94 (2.72%) | 10.69 | 10.57 - 11.05 | 0.4442 times | Fri 01 May 2026 | 10.65 (2.4%) | 10.40 | 10.15 - 10.73 | 0.6116 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 9.98 and 10.26
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.05 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.03 (0.4%) | 9.99 | 9.92 - 10.20 | 0.1073 times | Tue 30 June 2026 | 9.99 (-5.49%) | 10.56 | 9.90 - 10.88 | 0.7704 times | Fri 29 May 2026 | 10.57 (1.54%) | 10.35 | 9.97 - 11.05 | 0.6569 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.8437 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.8755 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 1.3306 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 1.1364 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 1.1754 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.7222 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 1.3816 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 3.6254 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.37 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.02 | 10.05 |
| 12 day EMA | 10.11 | 10.12 | 10.15 |
| 20 day EMA | 10.17 | 10.18 | 10.2 |
| 35 day EMA | 10.26 | 10.27 | 10.29 |
| 50 day EMA | 10.32 | 10.33 | 10.34 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 9.99 | 10.02 |
| 12 day SMA | 10.15 | 10.19 | 10.22 |
| 20 day SMA | 10.19 | 10.21 | 10.24 |
| 35 day SMA | 10.26 | 10.28 | 10.3 |
| 50 day SMA | 10.37 | 10.37 | 10.37 |
| 100 day SMA | 10.74 | 10.76 | 10.78 |
| 150 day SMA | 10.75 | 10.75 | 10.76 |
| 200 day SMA | 10.9 | 10.9 | 10.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.