Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 686.68 and 703.25
| Daily Target 1 | 673.77 |
| Daily Target 2 | 683.02 |
| Daily Target 3 | 690.34333333333 |
| Daily Target 4 | 699.59 |
| Daily Target 5 | 706.91 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 692.26 (-0.44%) | 688.00 | 681.10 - 697.67 | 1.2877 times | Thu 29 January 2026 | 695.35 (0.84%) | 695.45 | 686.05 - 705.45 | 1.4383 times | Wed 28 January 2026 | 689.53 (1.59%) | 676.22 | 664.00 - 690.74 | 0.8328 times | Tue 27 January 2026 | 678.74 (2.73%) | 649.65 | 636.00 - 683.01 | 1.8424 times | Mon 26 January 2026 | 660.72 (-1.82%) | 673.01 | 659.11 - 675.37 | 0.6171 times | Fri 23 January 2026 | 672.95 (0.39%) | 672.32 | 668.51 - 677.30 | 0.3085 times | Thu 22 January 2026 | 670.34 (0.93%) | 665.00 | 660.00 - 671.10 | 0.3612 times | Wed 21 January 2026 | 664.16 (1.01%) | 658.97 | 654.66 - 669.63 | 1.3662 times | Tue 20 January 2026 | 657.52 (-1.41%) | 666.90 | 653.02 - 674.75 | 0.6363 times | Fri 16 January 2026 | 666.90 (1.88%) | 657.60 | 657.26 - 669.68 | 1.3095 times | Thu 15 January 2026 | 654.61 (0.23%) | 640.37 | 632.98 - 658.41 | 1.3046 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 664.13 and 733.58
| Weekly Target 1 | 608.45 |
| Weekly Target 2 | 650.36 |
| Weekly Target 3 | 677.90333333333 |
| Weekly Target 4 | 719.81 |
| Weekly Target 5 | 747.35 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 692.26 (2.87%) | 673.01 | 636.00 - 705.45 | 1.3971 times | Fri 23 January 2026 | 672.95 (0.91%) | 666.90 | 653.02 - 677.30 | 0.6204 times | Fri 16 January 2026 | 666.90 (7.77%) | 623.63 | 619.68 - 669.68 | 1.6673 times | Fri 09 January 2026 | 618.82 (5.66%) | 593.96 | 574.51 - 638.84 | 2.3254 times | Fri 02 January 2026 | 585.66 (1.36%) | 577.92 | 564.50 - 585.85 | 0.274 times | Mon 29 December 2025 | 577.78 (0.07%) | 577.92 | 576.88 - 580.76 | 0.0784 times | Fri 26 December 2025 | 577.37 (1.57%) | 571.71 | 568.75 - 587.29 | 0.3812 times | Fri 19 December 2025 | 568.46 (-0.23%) | 569.14 | 557.59 - 575.79 | 1.1422 times | Fri 12 December 2025 | 569.76 (3.79%) | 549.00 | 546.51 - 571.60 | 1.0035 times | Fri 05 December 2025 | 548.97 (-4.07%) | 567.73 | 543.66 - 568.50 | 1.1105 times | Fri 28 November 2025 | 572.25 (0.98%) | 562.92 | 560.00 - 582.60 | 0.79 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 628.38 and 769.33
| Monthly Target 1 | 513.12 |
| Monthly Target 2 | 602.69 |
| Monthly Target 3 | 654.07 |
| Monthly Target 4 | 743.64 |
| Monthly Target 5 | 795.02 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.1479 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.7156 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.767 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.861 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 0.9264 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.8505 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.0186 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 0.8842 times | Fri 30 May 2025 | 484.77 (-0.36%) | 485.17 | 453.01 - 498.53 | 1.2263 times | Wed 30 April 2025 | 486.50 (-4.98%) | 514.54 | 450.13 - 544.76 | 1.6025 times | Mon 31 March 2025 | 512.01 (10.89%) | 466.36 | 463.14 - 518.89 | 1.2105 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 683.32 |
| 12 day DMA | 671.35 |
| 20 day DMA | 645.24 |
| 35 day DMA | 613.62 |
| 50 day DMA | 597.39 |
| 100 day DMA | 592.18 |
| 150 day DMA | 579.42 |
| 200 day DMA | 557.75 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.46 | 682.06 | 675.41 |
| 12 day EMA | 668.08 | 663.68 | 657.92 |
| 20 day EMA | 650.41 | 646.01 | 640.82 |
| 35 day EMA | 626.89 | 623.04 | 618.78 |
| 50 day EMA | 603.04 | 599.4 | 595.49 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.32 | 679.46 | 674.46 |
| 12 day SMA | 671.35 | 665.76 | 660.26 |
| 20 day SMA | 645.24 | 639.14 | 633.26 |
| 35 day SMA | 613.62 | 609.58 | 605.53 |
| 50 day SMA | 597.39 | 594.8 | 592.05 |
| 100 day SMA | 592.18 | 591.07 | 590.01 |
| 150 day SMA | 579.42 | 578.14 | 576.82 |
| 200 day SMA | 557.75 | 556.96 | 556.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.