Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 684.32 and 699.43
| Daily Target 1 | 680.49 |
| Daily Target 2 | 688.14 |
| Daily Target 3 | 695.6 |
| Daily Target 4 | 703.25 |
| Daily Target 5 | 710.71 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 695.79 (-0.96%) | 701.00 | 687.95 - 703.06 | 1.1166 times | Thu 02 April 2026 | 702.50 (0.79%) | 700.70 | 698.19 - 708.55 | 0.864 times | Wed 01 April 2026 | 697.00 (2.16%) | 689.34 | 684.75 - 702.18 | 0.7769 times | Tue 31 March 2026 | 682.24 (1.59%) | 679.86 | 667.28 - 685.52 | 0.7768 times | Mon 30 March 2026 | 671.59 (-1.09%) | 689.04 | 663.92 - 693.01 | 1.3065 times | Fri 27 March 2026 | 679.00 (-1.88%) | 692.26 | 677.96 - 693.85 | 0.8197 times | Thu 26 March 2026 | 691.99 (0.11%) | 689.65 | 687.47 - 696.93 | 0.7652 times | Wed 25 March 2026 | 691.21 (1.33%) | 685.48 | 681.80 - 692.79 | 0.8168 times | Tue 24 March 2026 | 682.16 (0.32%) | 670.00 | 668.20 - 689.29 | 1.0298 times | Mon 23 March 2026 | 680.00 (-3.84%) | 705.85 | 678.74 - 706.73 | 1.7277 times | Fri 20 March 2026 | 707.17 (-1%) | 713.12 | 701.00 - 717.34 | 0.542 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 684.32 and 699.43
| Weekly Target 1 | 680.49 |
| Weekly Target 2 | 688.14 |
| Weekly Target 3 | 695.6 |
| Weekly Target 4 | 703.25 |
| Weekly Target 5 | 710.71 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 695.79 (-0.96%) | 701.00 | 687.95 - 703.06 | 0.2593 times | Thu 02 April 2026 | 702.50 (3.46%) | 689.04 | 663.92 - 708.55 | 0.8649 times | Fri 27 March 2026 | 679.00 (-3.98%) | 705.85 | 668.20 - 706.73 | 1.1982 times | Fri 20 March 2026 | 707.17 (-3.62%) | 733.53 | 701.00 - 737.40 | 0.6737 times | Fri 13 March 2026 | 733.71 (-2.97%) | 763.00 | 726.58 - 765.58 | 0.9791 times | Fri 06 March 2026 | 756.13 (4.38%) | 745.00 | 734.36 - 774.00 | 1.857 times | Fri 27 February 2026 | 724.38 (0.11%) | 721.26 | 691.03 - 734.58 | 1.4467 times | Fri 20 February 2026 | 723.56 (2.99%) | 702.56 | 698.73 - 745.55 | 1.1651 times | Fri 13 February 2026 | 702.57 (0%) | 696.80 | 696.26 - 709.00 | 0.2212 times | Fri 13 February 2026 | 702.57 (-0.92%) | 712.15 | 674.75 - 715.61 | 1.3347 times | Fri 06 February 2026 | 709.11 (2.43%) | 685.00 | 675.40 - 711.88 | 1.7459 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 690.27 and 714.07
| Monthly Target 1 | 672.56 |
| Monthly Target 2 | 684.18 |
| Monthly Target 3 | 696.36333333333 |
| Monthly Target 4 | 707.98 |
| Monthly Target 5 | 720.16 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 695.79 (1.99%) | 689.34 | 684.75 - 708.55 | 0.1364 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.106 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.2598 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.369 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8534 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.9147 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 1.0268 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.1048 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 1.0143 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.2148 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 1.0544 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 689.82 |
| 12 day DMA | 691.25 |
| 20 day DMA | 709.82 |
| 35 day DMA | 717.17 |
| 50 day DMA | 708.66 |
| 100 day DMA | 645.8 |
| 150 day DMA | 627.24 |
| 200 day DMA | 606.33 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.7 | 692.65 | 687.73 |
| 12 day EMA | 696.97 | 697.19 | 696.22 |
| 20 day EMA | 702.56 | 703.27 | 703.35 |
| 35 day EMA | 702.74 | 703.15 | 703.19 |
| 50 day EMA | 703.12 | 703.42 | 703.46 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.82 | 686.47 | 684.36 |
| 12 day SMA | 691.25 | 693.6 | 696.39 |
| 20 day SMA | 709.82 | 712.03 | 714.6 |
| 35 day SMA | 717.17 | 717.15 | 716.47 |
| 50 day SMA | 708.66 | 708.15 | 707.38 |
| 100 day SMA | 645.8 | 644.53 | 643.22 |
| 150 day SMA | 627.24 | 626.56 | 625.78 |
| 200 day SMA | 606.33 | 605.29 | 604.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.