NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 590.16 and 597.71
| Daily Target 1 | 584.33 |
| Daily Target 2 | 588.43 |
| Daily Target 3 | 591.87666666667 |
| Daily Target 4 | 595.98 |
| Daily Target 5 | 599.43 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 592.54 (1.08%) | 589.84 | 587.77 - 595.32 | 0.9078 times | Tue 19 August 2025 | 586.23 (0.24%) | 584.00 | 582.22 - 589.48 | 0.7001 times | Mon 18 August 2025 | 584.82 (0.15%) | 587.47 | 583.54 - 592.22 | 1.3716 times | Fri 15 August 2025 | 583.96 (0.04%) | 583.41 | 580.92 - 586.75 | 0.9927 times | Thu 14 August 2025 | 583.72 (0.28%) | 583.89 | 580.94 - 585.29 | 0.808 times | Wed 13 August 2025 | 582.09 (0.22%) | 582.49 | 576.22 - 586.89 | 1.1088 times | Tue 12 August 2025 | 580.80 (0.1%) | 579.21 | 577.62 - 581.63 | 0.9574 times | Mon 11 August 2025 | 580.24 (-0.15%) | 579.81 | 575.45 - 583.78 | 1.1073 times | Fri 08 August 2025 | 581.11 (-1.07%) | 587.71 | 579.15 - 591.07 | 1.1145 times | Thu 07 August 2025 | 587.38 (-0.32%) | 583.21 | 580.00 - 588.23 | 0.9318 times | Wed 06 August 2025 | 589.29 (-0.11%) | 590.00 | 586.70 - 593.48 | 1.476 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 587.38 and 600.48
| Weekly Target 1 | 576.93 |
| Weekly Target 2 | 584.73 |
| Weekly Target 3 | 590.02666666667 |
| Weekly Target 4 | 597.83 |
| Weekly Target 5 | 603.13 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 592.54 (1.47%) | 587.47 | 582.22 - 595.32 | 0.5801 times | Fri 15 August 2025 | 583.96 (0.49%) | 579.81 | 575.45 - 586.89 | 0.9684 times | Fri 08 August 2025 | 581.11 (-0.91%) | 590.22 | 579.15 - 594.68 | 0.948 times | Fri 01 August 2025 | 586.44 (2.93%) | 569.24 | 563.64 - 587.88 | 1.1237 times | Fri 25 July 2025 | 569.74 (9.77%) | 518.31 | 514.39 - 576.86 | 1.763 times | Fri 18 July 2025 | 519.04 (0.86%) | 517.00 | 513.33 - 528.27 | 0.9578 times | Fri 11 July 2025 | 514.60 (2.06%) | 506.20 | 500.84 - 515.20 | 0.9569 times | Thu 03 July 2025 | 504.20 (2.06%) | 495.31 | 489.52 - 505.19 | 0.7221 times | Fri 27 June 2025 | 494.00 (-0.74%) | 500.81 | 481.28 - 508.32 | 1.2641 times | Fri 20 June 2025 | 497.70 (-3.68%) | 502.00 | 488.00 - 506.60 | 0.7159 times | Fri 13 June 2025 | 516.72 (5.58%) | 490.00 | 472.02 - 519.43 | 1.3108 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 582.75 and 605.12
| Monthly Target 1 | 564.57 |
| Monthly Target 2 | 578.55 |
| Monthly Target 3 | 586.93666666667 |
| Monthly Target 4 | 600.92 |
| Monthly Target 5 | 609.31 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 592.54 (2.76%) | 577.14 | 572.95 - 595.32 | 0.542 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 0.981 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 0.8515 times | Fri 30 May 2025 | 484.77 (-0.36%) | 485.17 | 453.01 - 498.53 | 1.181 times | Wed 30 April 2025 | 486.50 (-4.98%) | 514.54 | 450.13 - 544.76 | 1.5434 times | Mon 31 March 2025 | 512.01 (10.89%) | 466.36 | 463.14 - 518.89 | 1.1659 times | Fri 28 February 2025 | 461.74 (-5.24%) | 488.41 | 426.24 - 493.33 | 1.1645 times | Fri 31 January 2025 | 487.27 (3.83%) | 471.99 | 450.81 - 507.67 | 1.0839 times | Tue 31 December 2024 | 469.29 (-3.92%) | 471.45 | 462.81 - 486.89 | 0.6317 times | Tue 26 November 2024 | 488.43 (-4.05%) | 513.90 | 478.42 - 539.76 | 0.8549 times | Thu 31 October 2024 | 509.02 (-3.61%) | 528.18 | 501.85 - 555.57 | 0.9203 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 582.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Northrop Grumman NOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 591.15
Tomorrow's movement Prediction of Northrop Grumman NOC is strongly bullish. It has broken a strong resistance of 568 and is expected to move up further.
BullKhan value: 95 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 581 and price is deviating by 8 points
Upper Bollinger band is at 596 and lower is at 566, while middle bands are at 573 and 588
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthropGrumman in short term but the sell signal is initial and weak.
NorthropGrumman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthropGrumman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthropGrumman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.08 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 586.25 |
| 12 day DMA | 585.18 |
| 20 day DMA | 580.33 |
| 35 day DMA | 552.63 |
| 50 day DMA | 535.37 |
| 100 day DMA | 515.11 |
| 150 day DMA | 502.62 |
| 200 day DMA | 499.15 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.17 | 584.49 | 583.62 |
| 12 day EMA | 582.38 | 580.53 | 579.49 |
| 20 day EMA | 573.96 | 572.01 | 570.51 |
| 35 day EMA | 556.85 | 554.75 | 552.9 |
| 50 day EMA | 536.5 | 534.21 | 532.09 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.25 | 584.16 | 583.08 |
| 12 day SMA | 585.18 | 584.67 | 583.87 |
| 20 day SMA | 580.33 | 578.89 | 575.34 |
| 35 day SMA | 552.63 | 549.98 | 547.35 |
| 50 day SMA | 535.37 | 533.28 | 531.38 |
| 100 day SMA | 515.11 | 514.31 | 513.52 |
| 150 day SMA | 502.62 | 501.84 | 501.09 |
| 200 day SMA | 499.15 | 498.77 | 498.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.