Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 533.97 and 562.77
| Daily Target 1 | 510.11 |
| Daily Target 2 | 529.02 |
| Daily Target 3 | 538.91 |
| Daily Target 4 | 557.82 |
| Daily Target 5 | 567.71 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 547.93 (5.37%) | 520.00 | 520.00 - 548.80 | 1.0932 times | Wed 01 July 2026 | 520.03 (2.1%) | 511.00 | 510.01 - 525.31 | 0.4846 times | Tue 30 June 2026 | 509.31 (2.68%) | 499.76 | 495.10 - 509.57 | 1.2871 times | Mon 29 June 2026 | 496.02 (-0.8%) | 502.00 | 493.84 - 503.81 | 1.1438 times | Fri 26 June 2026 | 500.03 (0.08%) | 501.75 | 498.13 - 507.28 | 1.5766 times | Thu 25 June 2026 | 499.65 (-0.67%) | 502.01 | 498.75 - 512.44 | 0.3842 times | Wed 24 June 2026 | 503.01 (-1.99%) | 515.14 | 502.77 - 517.13 | 1.2165 times | Tue 23 June 2026 | 513.22 (1.16%) | 519.07 | 509.48 - 519.63 | 0.7863 times | Mon 22 June 2026 | 507.33 (-2.69%) | 515.59 | 503.68 - 516.07 | 1.1174 times | Thu 18 June 2026 | 521.36 (-5.23%) | 548.85 | 515.38 - 553.50 | 0.9103 times | Wed 17 June 2026 | 550.15 (-0.19%) | 549.00 | 544.35 - 558.80 | 0.706 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 520.89 and 575.85
| Weekly Target 1 | 475.23 |
| Weekly Target 2 | 511.58 |
| Weekly Target 3 | 530.19 |
| Weekly Target 4 | 566.54 |
| Weekly Target 5 | 585.15 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 547.93 (9.58%) | 502.00 | 493.84 - 548.80 | 1.1761 times | Fri 26 June 2026 | 500.03 (-4.09%) | 515.59 | 498.13 - 519.63 | 1.4907 times | Thu 18 June 2026 | 521.36 (-5.26%) | 549.30 | 515.38 - 558.80 | 0.8309 times | Fri 12 June 2026 | 550.33 (1.09%) | 542.03 | 531.50 - 559.70 | 1.1695 times | Fri 05 June 2026 | 544.40 (-3.42%) | 563.22 | 525.73 - 564.21 | 1.3955 times | Fri 29 May 2026 | 563.68 (1.46%) | 557.73 | 548.55 - 563.93 | 0.7658 times | Fri 22 May 2026 | 555.58 (2.75%) | 540.00 | 539.00 - 558.11 | 1.0871 times | Fri 15 May 2026 | 540.69 (-1.61%) | 546.00 | 539.14 - 559.46 | 0.9033 times | Fri 08 May 2026 | 549.52 (-1.8%) | 558.97 | 544.24 - 561.32 | 0.5712 times | Wed 06 May 2026 | 559.60 (-1.5%) | 569.20 | 551.25 - 577.50 | 0.6098 times | Fri 01 May 2026 | 568.14 (-1.21%) | 573.00 | 567.33 - 588.26 | 0.8828 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 528.97 and 567.76
| Monthly Target 1 | 496.79 |
| Monthly Target 2 | 522.36 |
| Monthly Target 3 | 535.58 |
| Monthly Target 4 | 561.15 |
| Monthly Target 5 | 574.37 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 547.93 (7.58%) | 511.00 | 510.01 - 548.80 | 0.1104 times | Tue 30 June 2026 | 509.31 (-9.65%) | 563.22 | 493.84 - 564.21 | 1.335 times | Fri 29 May 2026 | 563.68 (-2.73%) | 578.75 | 539.00 - 580.86 | 0.9837 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 1.0509 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.1044 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.2579 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.3669 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8521 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.9134 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 1.0253 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.1032 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 514.66 |
| 12 day DMA | 518.27 |
| 20 day DMA | 529.4 |
| 35 day DMA | 537.93 |
| 50 day DMA | 546.31 |
| 100 day DMA | 624.54 |
| 150 day DMA | 620.7 |
| 200 day DMA | 611.89 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.88 | 510.35 | 505.51 |
| 12 day EMA | 521.47 | 516.66 | 516.05 |
| 20 day EMA | 527.25 | 525.07 | 525.6 |
| 35 day EMA | 539.26 | 538.75 | 539.85 |
| 50 day EMA | 550.94 | 551.06 | 552.33 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.66 | 505.01 | 501.6 |
| 12 day SMA | 518.27 | 518.01 | 520.53 |
| 20 day SMA | 529.4 | 528.31 | 529.14 |
| 35 day SMA | 537.93 | 538.22 | 539.03 |
| 50 day SMA | 546.31 | 547.14 | 548.97 |
| 100 day SMA | 624.54 | 626.04 | 627.93 |
| 150 day SMA | 620.7 | 620.85 | 621.15 |
| 200 day SMA | 611.89 | 612.07 | 612.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.