Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 11.44 and 12.53
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 12.316666666667 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 13.41 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.06 (-6.58%) | 12.56 | 11.90 - 12.99 | 0.8487 times | Wed 01 July 2026 | 12.91 (-2.71%) | 13.35 | 12.72 - 13.43 | 0.5803 times | Tue 30 June 2026 | 13.27 (1.92%) | 13.31 | 12.83 - 13.49 | 0.5938 times | Mon 29 June 2026 | 13.02 (0.15%) | 12.97 | 12.16 - 13.12 | 1.0527 times | Fri 26 June 2026 | 13.00 (-6.88%) | 13.55 | 12.78 - 13.75 | 1.5097 times | Thu 25 June 2026 | 13.96 (1.09%) | 14.19 | 13.36 - 14.34 | 0.7956 times | Wed 24 June 2026 | 13.81 (0.8%) | 13.90 | 13.59 - 14.18 | 0.9779 times | Tue 23 June 2026 | 13.70 (-5.19%) | 13.46 | 13.22 - 13.89 | 1.0328 times | Mon 22 June 2026 | 14.45 (7.2%) | 13.29 | 13.28 - 14.56 | 1.2799 times | Thu 18 June 2026 | 13.48 (-2.53%) | 14.01 | 13.29 - 14.15 | 1.3286 times | Wed 17 June 2026 | 13.83 (-1.07%) | 14.34 | 13.70 - 14.37 | 1.2707 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 11.19 and 12.78
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 12.483333333333 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 14.07 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.06 (-7.23%) | 12.97 | 11.90 - 13.49 | 0.5515 times | Fri 26 June 2026 | 13.00 (-3.56%) | 13.29 | 12.78 - 14.56 | 1.0034 times | Thu 18 June 2026 | 13.48 (-8.92%) | 15.16 | 13.29 - 15.55 | 0.9745 times | Fri 12 June 2026 | 14.80 (3.14%) | 14.64 | 13.18 - 15.07 | 1.2194 times | Fri 05 June 2026 | 14.35 (-3.37%) | 15.14 | 14.00 - 17.64 | 1.4664 times | Fri 29 May 2026 | 14.85 (-3.95%) | 15.38 | 14.53 - 17.13 | 1.0824 times | Fri 22 May 2026 | 15.46 (10.82%) | 14.37 | 13.09 - 15.78 | 0.8867 times | Fri 15 May 2026 | 13.95 (8.81%) | 12.97 | 12.76 - 15.19 | 1.421 times | Fri 08 May 2026 | 12.82 (-2.81%) | 13.35 | 12.13 - 13.54 | 0.7272 times | Wed 06 May 2026 | 13.19 (-0.83%) | 13.23 | 12.98 - 13.98 | 0.6677 times | Fri 01 May 2026 | 13.30 (27.27%) | 10.66 | 10.46 - 13.89 | 1.5593 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 11.22 and 12.75
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 12.463333333333 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.06 (-9.12%) | 13.35 | 11.90 - 13.43 | 0.0964 times | Tue 30 June 2026 | 13.27 (-10.64%) | 15.14 | 12.16 - 17.64 | 1.8646 times | Fri 29 May 2026 | 14.85 (15.03%) | 13.05 | 12.13 - 17.13 | 1.9222 times | Thu 30 April 2026 | 12.91 (60.57%) | 8.10 | 8.00 - 12.92 | 1.7073 times | Tue 31 March 2026 | 8.04 (4.15%) | 7.59 | 7.26 - 8.82 | 1.0216 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 0.6014 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 0.5841 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.3082 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 0.5896 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 1.3046 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 0.5669 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.9 |
| 35 day DMA | 14.4 |
| 50 day DMA | 13.81 |
| 100 day DMA | 11.1 |
| 150 day DMA | 9.56 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 13.22 | 13.37 |
| 12 day EMA | 13.37 | 13.61 | 13.74 |
| 20 day EMA | 13.67 | 13.84 | 13.94 |
| 35 day EMA | 13.55 | 13.64 | 13.68 |
| 50 day EMA | 13.43 | 13.49 | 13.51 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 13.23 | 13.41 |
| 12 day SMA | 13.46 | 13.69 | 13.84 |
| 20 day SMA | 13.9 | 14.13 | 14.33 |
| 35 day SMA | 14.4 | 14.43 | 14.46 |
| 50 day SMA | 13.81 | 13.77 | 13.72 |
| 100 day SMA | 11.1 | 11.05 | 10.99 |
| 150 day SMA | 9.56 | 9.52 | 9.48 |
| 200 day SMA | 8.62 | 8.59 | 8.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.