Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 9.86 and 10.23
| Daily Target 1 | 9.77 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.136666666667 |
| Daily Target 4 | 10.31 |
| Daily Target 5 | 10.51 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.12 (-2.5%) | 10.23 | 9.96 - 10.33 | 0.6024 times | Fri 25 September 2026 | 10.38 (-0.48%) | 10.60 | 10.32 - 10.72 | 0.4358 times | Thu 24 September 2026 | 10.43 (-1.88%) | 10.39 | 10.17 - 10.65 | 0.7107 times | Wed 23 September 2026 | 10.63 (-1.76%) | 10.86 | 10.58 - 10.90 | 0.7484 times | Tue 22 September 2026 | 10.82 (-1.19%) | 10.56 | 10.48 - 10.90 | 1.16 times | Mon 21 September 2026 | 10.95 (2.53%) | 10.76 | 10.57 - 11.14 | 0.8437 times | Fri 18 September 2026 | 10.68 (0.75%) | 10.82 | 10.52 - 10.86 | 1.7404 times | Thu 17 September 2026 | 10.60 (4.54%) | 10.71 | 10.46 - 10.86 | 1.5518 times | Wed 16 September 2026 | 10.14 (3.26%) | 10.40 | 9.92 - 10.40 | 1.3982 times | Tue 15 September 2026 | 9.82 (1.76%) | 9.77 | 9.66 - 10.05 | 0.8086 times | Mon 14 September 2026 | 9.65 (-13.3%) | 10.47 | 9.65 - 10.76 | 1.1368 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 9.86 and 10.23
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.136666666667 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.12 (-2.5%) | 10.23 | 9.96 - 10.33 | 0.1634 times | Fri 25 September 2026 | 10.38 (-2.81%) | 10.76 | 10.17 - 11.14 | 1.0578 times | Fri 18 September 2026 | 10.68 (-4.04%) | 10.47 | 9.65 - 10.86 | 1.8005 times | Fri 11 September 2026 | 11.13 (10.86%) | 10.46 | 10.33 - 11.17 | 1.0346 times | Fri 04 September 2026 | 10.04 (-1.67%) | 10.22 | 9.54 - 10.28 | 0.7962 times | Fri 28 August 2026 | 10.21 (0%) | 9.98 | 9.77 - 10.66 | 0.7313 times | Fri 21 August 2026 | 10.21 (-5.11%) | 10.96 | 9.87 - 11.13 | 1.0759 times | Fri 14 August 2026 | 10.76 (14.83%) | 9.49 | 9.12 - 10.91 | 1.1493 times | Fri 07 August 2026 | 9.37 (2.85%) | 8.88 | 8.77 - 10.17 | 0.8909 times | Fri 31 July 2026 | 9.11 (0.44%) | 9.26 | 8.37 - 9.70 | 1.3 times | Fri 24 July 2026 | 9.07 (0%) | 9.60 | 9.01 - 9.73 | 0.3088 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 9.83 and 11.46
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 10.276666666667 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.12 (-0.2%) | 10.06 | 9.54 - 11.17 | 1.1079 times | Mon 31 August 2026 | 10.14 (11.31%) | 8.88 | 8.77 - 11.13 | 0.9343 times | Fri 31 July 2026 | 9.11 (-31.35%) | 13.35 | 8.37 - 13.43 | 1.3322 times | Tue 30 June 2026 | 13.27 (-10.64%) | 15.14 | 12.16 - 17.64 | 1.5425 times | Fri 29 May 2026 | 14.85 (15.03%) | 13.05 | 12.13 - 17.13 | 1.5901 times | Thu 30 April 2026 | 12.91 (60.57%) | 8.10 | 8.00 - 12.92 | 1.4123 times | Tue 31 March 2026 | 8.04 (4.15%) | 7.59 | 7.26 - 8.82 | 0.8451 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 0.4975 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 0.4832 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.2549 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 0.4878 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.04 |
| 100 day DMA | 11.85 |
| 150 day DMA | 11.05 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.51 | 10.58 |
| 12 day EMA | 10.42 | 10.48 | 10.5 |
| 20 day EMA | 10.38 | 10.41 | 10.41 |
| 35 day EMA | 10.25 | 10.26 | 10.25 |
| 50 day EMA | 10.13 | 10.13 | 10.12 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.64 | 10.7 |
| 12 day SMA | 10.45 | 10.49 | 10.52 |
| 20 day SMA | 10.36 | 10.36 | 10.37 |
| 35 day SMA | 10.3 | 10.28 | 10.25 |
| 50 day SMA | 10.04 | 10.03 | 10.03 |
| 100 day SMA | 11.85 | 11.88 | 11.91 |
| 150 day SMA | 11.05 | 11.04 | 11.02 |
| 200 day SMA | 9.98 | 9.96 | 9.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.