NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMissouri
Strong Daily Stock price targets for NuveenMissouri NOM are 10.77 and 10.95
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.893333333333 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.07 |
Daily price and volume Nuveen Missouri
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 10.92 (-0.27%) | 10.97 | 10.79 - 10.97 | 0.3807 times | Fri 15 August 2025 | 10.95 (0.46%) | 10.86 | 10.86 - 10.95 | 0.1777 times | Thu 14 August 2025 | 10.90 (-0.18%) | 10.50 | 10.50 - 10.94 | 2.0558 times | Wed 13 August 2025 | 10.92 (1.11%) | 10.89 | 10.80 - 10.92 | 0.7614 times | Tue 12 August 2025 | 10.80 (-0.74%) | 10.88 | 10.80 - 10.88 | 0.2792 times | Mon 11 August 2025 | 10.88 (0.09%) | 10.90 | 10.88 - 10.90 | 1.599 times | Fri 08 August 2025 | 10.87 (0.65%) | 10.84 | 10.81 - 10.88 | 0.8122 times | Thu 07 August 2025 | 10.80 (0%) | 10.81 | 10.80 - 10.81 | 0.7868 times | Wed 06 August 2025 | 10.80 (-0.37%) | 10.84 | 10.80 - 10.87 | 0.2538 times | Tue 05 August 2025 | 10.84 (-0.55%) | 10.99 | 10.60 - 11.12 | 2.8934 times | Fri 01 August 2025 | 10.90 (0.37%) | 11.00 | 10.65 - 11.00 | 1.4213 times |
Weekly price and charts NuveenMissouri
Strong weekly Stock price targets for NuveenMissouri NOM are 10.77 and 10.95
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 10.893333333333 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Nuveen Missouri
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 10.92 (-0.27%) | 10.97 | 10.79 - 10.97 | 0.0623 times | Fri 15 August 2025 | 10.95 (0.74%) | 10.90 | 10.50 - 10.95 | 0.7978 times | Fri 08 August 2025 | 10.87 (-0.28%) | 10.99 | 10.60 - 11.12 | 0.7771 times | Fri 01 August 2025 | 10.90 (-0.46%) | 10.94 | 10.65 - 11.00 | 0.4903 times | Fri 25 July 2025 | 10.95 (-0.45%) | 11.19 | 10.50 - 11.19 | 1.3339 times | Fri 18 July 2025 | 11.00 (2.8%) | 10.72 | 10.50 - 11.47 | 1.0964 times | Fri 11 July 2025 | 10.70 (3.88%) | 10.30 | 10.27 - 10.90 | 3.449 times | Thu 03 July 2025 | 10.30 (-0.29%) | 10.37 | 10.29 - 10.37 | 0.9308 times | Thu 26 June 2025 | 10.33 (-0.39%) | 10.36 | 10.19 - 10.37 | 0.5679 times | Fri 20 June 2025 | 10.37 (0.1%) | 10.30 | 10.30 - 10.37 | 0.4945 times | Fri 13 June 2025 | 10.36 (-3.9%) | 10.62 | 10.31 - 10.63 | 0.6399 times |
Monthly price and charts NuveenMissouri
Strong monthly Stock price targets for NuveenMissouri NOM are 10.4 and 11.02
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.846666666667 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Nuveen Missouri
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 10.92 (0.55%) | 11.00 | 10.50 - 11.12 | 0.4279 times | Thu 31 July 2025 | 10.86 (4.73%) | 10.37 | 10.27 - 11.47 | 1.5955 times | Mon 30 June 2025 | 10.37 (-2.9%) | 10.50 | 10.19 - 10.89 | 0.5931 times | Fri 30 May 2025 | 10.68 (4.71%) | 10.29 | 10.13 - 11.00 | 0.6909 times | Wed 30 April 2025 | 10.20 (-1.45%) | 10.44 | 9.63 - 10.52 | 1.1145 times | Mon 31 March 2025 | 10.35 (-4.61%) | 10.99 | 10.24 - 11.16 | 1.0268 times | Fri 28 February 2025 | 10.85 (-4.24%) | 11.69 | 10.80 - 11.90 | 1.2552 times | Fri 31 January 2025 | 11.33 (-5.5%) | 11.49 | 11.10 - 12.25 | 0.7396 times | Tue 31 December 2024 | 11.99 (13.43%) | 11.12 | 10.58 - 11.99 | 1.3717 times | Tue 26 November 2024 | 10.57 (0.86%) | 10.50 | 10.26 - 10.80 | 1.1849 times | Thu 31 October 2024 | 10.48 (-5.07%) | 11.21 | 10.31 - 11.27 | 1.7801 times |
Indicator Analysis of NuveenMissouri
Tomorrow's movement Prediction of Nuveen Missouri NOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Missouri NOM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMissouri (NOM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NuveenMissouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenMissouri in short term but the sell signal is initial and weak.
NuveenMissouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMissouri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenMissouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and NuveenMissouri NOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenMissouri NOM stock. Volume based technical analysis of NuveenMissouri NOM stock is negative.
NuveenMissouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Missouri NOM
DMA (daily moving average) of Nuveen Missouri NOM
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Nuveen Missouri NOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.9 | 10.87 |
| 12 day EMA | 10.88 | 10.87 | 10.86 |
| 20 day EMA | 10.85 | 10.84 | 10.83 |
| 35 day EMA | 10.77 | 10.76 | 10.75 |
| 50 day EMA | 10.69 | 10.68 | 10.67 |
SMA (simple moving average) of Nuveen Missouri NOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.89 | 10.87 |
| 12 day SMA | 10.87 | 10.87 | 10.86 |
| 20 day SMA | 10.88 | 10.89 | 10.88 |
| 35 day SMA | 10.73 | 10.72 | 10.7 |
| 50 day SMA | 10.66 | 10.65 | 10.65 |
| 100 day SMA | 10.47 | 10.47 | 10.46 |
| 150 day SMA | 10.74 | 10.75 | 10.75 |
| 200 day SMA | 10.77 | 10.77 | 10.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.