Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 12.28 and 12.85
| Daily Target 1 | 11.81 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.383333333333 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 12.95 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.52 (3.47%) | 12.03 | 12.03 - 12.60 | 1.0893 times | Mon 26 January 2026 | 12.10 (1.68%) | 11.98 | 11.91 - 12.12 | 1.1112 times | Fri 23 January 2026 | 11.90 (0.51%) | 11.90 | 11.79 - 11.93 | 0.4615 times | Thu 22 January 2026 | 11.84 (-0.17%) | 11.83 | 11.80 - 11.98 | 0.6729 times | Wed 21 January 2026 | 11.86 (-0.84%) | 11.91 | 11.75 - 11.98 | 0.9593 times | Tue 20 January 2026 | 11.96 (2.66%) | 11.65 | 11.59 - 12.00 | 0.7128 times | Fri 16 January 2026 | 11.65 (-2.18%) | 11.90 | 11.57 - 11.90 | 1.3339 times | Thu 15 January 2026 | 11.91 (0.51%) | 11.93 | 11.71 - 12.04 | 1.8292 times | Wed 14 January 2026 | 11.85 (-0.59%) | 11.97 | 11.79 - 12.12 | 1.3022 times | Tue 13 January 2026 | 11.92 (-1%) | 12.12 | 11.90 - 12.12 | 0.5277 times | Mon 12 January 2026 | 12.04 (-0.08%) | 12.08 | 11.95 - 12.19 | 0.6957 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 12.22 and 12.91
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.343333333333 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.52 (5.21%) | 11.98 | 11.91 - 12.60 | 0.5603 times | Fri 23 January 2026 | 11.90 (2.15%) | 11.65 | 11.59 - 12.00 | 0.7146 times | Fri 16 January 2026 | 11.65 (-3.32%) | 12.08 | 11.57 - 12.19 | 1.4485 times | Fri 09 January 2026 | 12.05 (-0.9%) | 12.10 | 11.51 - 12.17 | 2.2837 times | Fri 02 January 2026 | 12.16 (-2.64%) | 12.43 | 12.13 - 12.56 | 0.4807 times | Mon 29 December 2025 | 12.49 (0.32%) | 12.43 | 12.42 - 12.53 | 0.1858 times | Fri 26 December 2025 | 12.45 (-2.81%) | 12.66 | 12.36 - 12.89 | 0.591 times | Fri 19 December 2025 | 12.81 (3.72%) | 12.42 | 12.22 - 12.95 | 1.2088 times | Fri 12 December 2025 | 12.35 (2.66%) | 11.96 | 11.83 - 12.71 | 1.5043 times | Fri 05 December 2025 | 12.03 (-1.64%) | 12.19 | 11.95 - 12.45 | 1.0222 times | Fri 28 November 2025 | 12.23 (0.33%) | 12.15 | 11.96 - 12.25 | 0.7983 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 11.98 and 13.07
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.21 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.52 (0.08%) | 12.52 | 11.51 - 12.60 | 1.2865 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.2053 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.2806 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.772 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.239 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.8847 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.5262 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 0.5303 times | Fri 30 May 2025 | 17.50 (-12.46%) | 19.78 | 17.19 - 20.29 | 0.8106 times | Wed 30 April 2025 | 19.99 (1.73%) | 19.75 | 18.09 - 20.14 | 0.4649 times | Mon 31 March 2025 | 19.65 (3.97%) | 20.38 | 19.06 - 20.81 | 0.5449 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 11.97 |
| 20 day DMA | 12.05 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.2 |
| 100 day DMA | 12.45 |
| 150 day DMA | 13.81 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 11.95 | 11.87 |
| 12 day EMA | 12.05 | 11.96 | 11.94 |
| 20 day EMA | 12.08 | 12.03 | 12.02 |
| 35 day EMA | 12.1 | 12.07 | 12.07 |
| 50 day EMA | 12.18 | 12.17 | 12.17 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 11.93 | 11.84 |
| 12 day SMA | 11.97 | 11.92 | 11.89 |
| 20 day SMA | 12.05 | 12.04 | 12.06 |
| 35 day SMA | 12.22 | 12.21 | 12.21 |
| 50 day SMA | 12.2 | 12.19 | 12.19 |
| 100 day SMA | 12.45 | 12.48 | 12.51 |
| 150 day SMA | 13.81 | 13.84 | 13.87 |
| 200 day SMA | 14.95 | 14.99 | 15.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.