Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 9.52 and 9.67
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.55 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 9.7 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.58 (0.1%) | 9.53 | 9.46 - 9.61 | 0.5896 times | Wed 01 April 2026 | 9.57 (-0.42%) | 9.57 | 9.52 - 9.69 | 0.7748 times | Tue 31 March 2026 | 9.61 (-1.23%) | 9.79 | 9.55 - 9.79 | 0.8732 times | Mon 30 March 2026 | 9.73 (-0.1%) | 9.46 | 9.43 - 9.80 | 1.3774 times | Fri 27 March 2026 | 9.74 (0.41%) | 9.70 | 9.68 - 9.84 | 1.4433 times | Thu 26 March 2026 | 9.70 (1.04%) | 9.50 | 9.50 - 9.70 | 1.0127 times | Wed 25 March 2026 | 9.60 (-1.03%) | 9.75 | 9.46 - 9.80 | 0.9071 times | Tue 24 March 2026 | 9.70 (-0.72%) | 9.77 | 9.69 - 9.89 | 1.2399 times | Mon 23 March 2026 | 9.77 (0.21%) | 9.88 | 9.76 - 10.00 | 0.9924 times | Fri 20 March 2026 | 9.75 (-1.12%) | 9.86 | 9.75 - 10.00 | 0.7896 times | Thu 19 March 2026 | 9.86 (-1.4%) | 9.88 | 9.71 - 10.03 | 1.0725 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 9.51 and 9.88
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.6033333333333 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.58 (-1.64%) | 9.46 | 9.43 - 9.80 | 0.6403 times | Fri 27 March 2026 | 9.74 (-0.1%) | 9.88 | 9.46 - 10.00 | 0.9912 times | Fri 20 March 2026 | 9.75 (-0.91%) | 9.87 | 9.71 - 10.08 | 0.7655 times | Fri 13 March 2026 | 9.84 (-4.09%) | 10.25 | 9.54 - 10.55 | 1.4549 times | Fri 06 March 2026 | 10.26 (-6.47%) | 10.79 | 10.04 - 10.95 | 1.429 times | Fri 27 February 2026 | 10.97 (-15.87%) | 12.93 | 10.67 - 13.03 | 2.3403 times | Fri 20 February 2026 | 13.04 (1.09%) | 12.88 | 12.48 - 13.08 | 0.6012 times | Fri 13 February 2026 | 12.90 (0%) | 12.75 | 12.70 - 12.94 | 0.1598 times | Fri 13 February 2026 | 12.90 (-0.08%) | 13.04 | 12.63 - 13.08 | 0.7853 times | Fri 06 February 2026 | 12.91 (1.65%) | 12.75 | 12.44 - 13.04 | 0.8326 times | Fri 30 January 2026 | 12.70 (6.72%) | 11.98 | 11.91 - 12.74 | 1.2048 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 9.52 and 9.75
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 9.5766666666667 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.58 (-0.31%) | 9.57 | 9.46 - 9.69 | 0.0539 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.1233 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 1.052 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.3368 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.1226 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.1928 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.6505 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.154 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.8241 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.4901 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 0.4939 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.85 |
| 35 day DMA | 10.83 |
| 50 day DMA | 11.35 |
| 100 day DMA | 11.77 |
| 150 day DMA | 12.17 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.65 | 9.69 |
| 12 day EMA | 9.77 | 9.81 | 9.85 |
| 20 day EMA | 10.03 | 10.08 | 10.13 |
| 35 day EMA | 10.59 | 10.65 | 10.71 |
| 50 day EMA | 11.22 | 11.29 | 11.36 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.67 | 9.68 |
| 12 day SMA | 9.72 | 9.73 | 9.76 |
| 20 day SMA | 9.85 | 9.89 | 9.94 |
| 35 day SMA | 10.83 | 10.92 | 11.02 |
| 50 day SMA | 11.35 | 11.4 | 11.44 |
| 100 day SMA | 11.77 | 11.8 | 11.81 |
| 150 day SMA | 12.17 | 12.21 | 12.25 |
| 200 day SMA | 13.29 | 13.33 | 13.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.