Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 9.7 and 10.03
| Daily Target 1 | 9.43 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 9.76 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.09 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.85 (2.82%) | 9.59 | 9.55 - 9.88 | 1.0157 times | Thu 02 April 2026 | 9.58 (0.1%) | 9.53 | 9.46 - 9.61 | 0.5751 times | Wed 01 April 2026 | 9.57 (-0.42%) | 9.57 | 9.52 - 9.69 | 0.7558 times | Tue 31 March 2026 | 9.61 (-1.23%) | 9.79 | 9.55 - 9.79 | 0.8517 times | Mon 30 March 2026 | 9.73 (-0.1%) | 9.46 | 9.43 - 9.80 | 1.3436 times | Fri 27 March 2026 | 9.74 (0.41%) | 9.70 | 9.68 - 9.84 | 1.4079 times | Thu 26 March 2026 | 9.70 (1.04%) | 9.50 | 9.50 - 9.70 | 0.9878 times | Wed 25 March 2026 | 9.60 (-1.03%) | 9.75 | 9.46 - 9.80 | 0.8848 times | Tue 24 March 2026 | 9.70 (-0.72%) | 9.77 | 9.69 - 9.89 | 1.2094 times | Mon 23 March 2026 | 9.77 (0.21%) | 9.88 | 9.76 - 10.00 | 0.968 times | Fri 20 March 2026 | 9.75 (-1.12%) | 9.86 | 9.75 - 10.00 | 0.7702 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 9.7 and 10.03
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 9.76 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.85 (2.82%) | 9.59 | 9.55 - 9.88 | 0.1972 times | Thu 02 April 2026 | 9.58 (-1.64%) | 9.46 | 9.43 - 9.80 | 0.6847 times | Fri 27 March 2026 | 9.74 (-0.1%) | 9.88 | 9.46 - 10.00 | 1.0598 times | Fri 20 March 2026 | 9.75 (-0.91%) | 9.87 | 9.71 - 10.08 | 0.8185 times | Fri 13 March 2026 | 9.84 (-4.09%) | 10.25 | 9.54 - 10.55 | 1.5557 times | Fri 06 March 2026 | 10.26 (-6.47%) | 10.79 | 10.04 - 10.95 | 1.5281 times | Fri 27 February 2026 | 10.97 (-15.87%) | 12.93 | 10.67 - 13.03 | 2.5025 times | Fri 20 February 2026 | 13.04 (1.09%) | 12.88 | 12.48 - 13.08 | 0.6428 times | Fri 13 February 2026 | 12.90 (0%) | 12.75 | 12.70 - 12.94 | 0.1709 times | Fri 13 February 2026 | 12.90 (-0.08%) | 13.04 | 12.63 - 13.08 | 0.8397 times | Fri 06 February 2026 | 12.91 (1.65%) | 12.75 | 12.44 - 13.04 | 0.8903 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 9.66 and 10.08
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 9.73 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.85 (2.5%) | 9.57 | 9.46 - 9.88 | 0.0946 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.1187 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 1.0477 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.3313 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.118 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.1879 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.6437 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.1493 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.8207 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.4881 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 0.4919 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.83 |
| 35 day DMA | 10.74 |
| 50 day DMA | 11.31 |
| 100 day DMA | 11.75 |
| 150 day DMA | 12.14 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.63 | 9.65 |
| 12 day EMA | 9.78 | 9.77 | 9.81 |
| 20 day EMA | 10.01 | 10.03 | 10.08 |
| 35 day EMA | 10.56 | 10.6 | 10.66 |
| 50 day EMA | 11.2 | 11.25 | 11.32 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.65 | 9.67 |
| 12 day SMA | 9.71 | 9.72 | 9.73 |
| 20 day SMA | 9.83 | 9.85 | 9.89 |
| 35 day SMA | 10.74 | 10.83 | 10.92 |
| 50 day SMA | 11.31 | 11.35 | 11.4 |
| 100 day SMA | 11.75 | 11.77 | 11.8 |
| 150 day SMA | 12.14 | 12.17 | 12.21 |
| 200 day SMA | 13.26 | 13.29 | 13.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.