Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 11.34 and 11.6
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.393333333333 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.65 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.42 (1.51%) | 11.33 | 11.25 - 11.51 | 1.0645 times | Wed 01 July 2026 | 11.25 (2.74%) | 11.08 | 11.01 - 11.39 | 0.78 times | Tue 30 June 2026 | 10.95 (-2.23%) | 11.24 | 10.92 - 11.24 | 1.041 times | Mon 29 June 2026 | 11.20 (0.72%) | 11.00 | 10.96 - 11.27 | 0.8952 times | Fri 26 June 2026 | 11.12 (5.3%) | 10.67 | 10.63 - 11.18 | 2.2259 times | Thu 25 June 2026 | 10.56 (-0.85%) | 10.62 | 10.50 - 10.71 | 0.4274 times | Wed 24 June 2026 | 10.65 (4.31%) | 10.26 | 10.21 - 10.87 | 1.144 times | Tue 23 June 2026 | 10.21 (3.34%) | 10.01 | 9.97 - 10.24 | 0.7823 times | Mon 22 June 2026 | 9.88 (-1.4%) | 10.02 | 9.83 - 10.11 | 0.8051 times | Thu 18 June 2026 | 10.02 (-0.2%) | 9.96 | 9.94 - 10.18 | 0.8347 times | Wed 17 June 2026 | 10.04 (-1.67%) | 10.19 | 9.93 - 10.30 | 0.6509 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 11.17 and 11.76
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.283333333333 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.42 (2.7%) | 11.00 | 10.92 - 11.51 | 0.8822 times | Fri 26 June 2026 | 11.12 (10.98%) | 10.02 | 9.83 - 11.18 | 1.2565 times | Thu 18 June 2026 | 10.02 (-3.93%) | 10.40 | 9.93 - 10.55 | 0.6897 times | Fri 12 June 2026 | 10.43 (5.25%) | 9.87 | 9.85 - 10.55 | 0.6532 times | Fri 05 June 2026 | 9.91 (-2.27%) | 10.15 | 9.70 - 10.27 | 0.756 times | Fri 29 May 2026 | 10.14 (-1.27%) | 10.30 | 10.07 - 10.38 | 0.9961 times | Fri 22 May 2026 | 10.27 (4.8%) | 10.00 | 9.94 - 10.54 | 0.9489 times | Fri 15 May 2026 | 9.80 (3.81%) | 9.63 | 8.99 - 9.86 | 1.6691 times | Fri 08 May 2026 | 9.44 (-6.72%) | 9.40 | 9.40 - 10.37 | 1.2041 times | Wed 06 May 2026 | 10.12 (6.3%) | 9.55 | 9.17 - 10.19 | 0.9441 times | Fri 01 May 2026 | 9.52 (-0.21%) | 9.54 | 9.39 - 9.79 | 0.8295 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 11.22 and 11.72
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.313333333333 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.42 (4.29%) | 11.08 | 11.01 - 11.51 | 0.0899 times | Tue 30 June 2026 | 10.95 (7.99%) | 10.15 | 9.70 - 11.27 | 0.7951 times | Fri 29 May 2026 | 10.14 (4.32%) | 9.75 | 8.99 - 10.54 | 1.2778 times | Thu 30 April 2026 | 9.72 (1.14%) | 9.57 | 9.44 - 10.02 | 0.624 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.0835 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 1.0147 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.2895 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.0829 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.1505 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.592 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.1132 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.35 |
| 150 day DMA | 11 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 10.99 | 10.86 |
| 12 day EMA | 10.79 | 10.68 | 10.58 |
| 20 day EMA | 10.59 | 10.5 | 10.42 |
| 35 day EMA | 10.32 | 10.26 | 10.2 |
| 50 day EMA | 10.17 | 10.12 | 10.07 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.02 | 10.9 |
| 12 day SMA | 10.63 | 10.53 | 10.47 |
| 20 day SMA | 10.44 | 10.35 | 10.3 |
| 35 day SMA | 10.27 | 10.21 | 10.16 |
| 50 day SMA | 10.08 | 10.04 | 10.01 |
| 100 day SMA | 10.35 | 10.37 | 10.38 |
| 150 day SMA | 11 | 11.01 | 11.01 |
| 200 day SMA | 11.33 | 11.34 | 11.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.