Login or Join
HomepageNationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NationalOilwell
Strong Daily Stock price targets for NationalOilwell NOV are 20.6 and 21.15
| Daily Target 1 | 20.47 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 21.023333333333 |
| Daily Target 4 | 21.27 |
| Daily Target 5 | 21.57 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 20.96 (-1.04%) | 21.23 | 20.78 - 21.33 | 0.7173 times | Mon 18 May 2026 | 21.18 (3.98%) | 20.32 | 20.29 - 21.24 | 0.4897 times | Fri 15 May 2026 | 20.37 (-1.16%) | 20.57 | 20.30 - 20.63 | 0.8667 times | Thu 14 May 2026 | 20.61 (0.59%) | 20.49 | 20.42 - 20.73 | 0.7228 times | Wed 13 May 2026 | 20.49 (-0.24%) | 20.60 | 20.05 - 20.73 | 1.2261 times | Tue 12 May 2026 | 20.54 (3.89%) | 19.85 | 19.76 - 20.70 | 1.5777 times | Mon 11 May 2026 | 19.77 (2.7%) | 19.41 | 19.40 - 19.86 | 0.6708 times | Fri 08 May 2026 | 19.25 (-0.26%) | 19.48 | 19.14 - 19.61 | 0.6528 times | Thu 07 May 2026 | 19.30 (-4.36%) | 19.80 | 19.21 - 19.87 | 1.8623 times | Wed 06 May 2026 | 20.18 (0.05%) | 19.75 | 19.74 - 20.33 | 1.2139 times | Wed 06 May 2026 | 20.17 (0.25%) | 19.75 | 19.74 - 20.33 | 0.8029 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 20.63 and 21.67
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 20.86 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 20.96 (2.9%) | 20.32 | 20.29 - 21.33 | 0.2872 times | Fri 15 May 2026 | 20.37 (5.82%) | 19.41 | 19.40 - 20.73 | 1.205 times | Fri 08 May 2026 | 19.25 (-4.56%) | 19.75 | 19.14 - 20.33 | 0.8873 times | Wed 06 May 2026 | 20.17 (1.56%) | 19.79 | 19.64 - 20.33 | 0.601 times | Fri 01 May 2026 | 19.86 (-3.12%) | 20.88 | 19.58 - 20.93 | 1.454 times | Fri 24 April 2026 | 20.50 (7.33%) | 18.96 | 18.69 - 20.66 | 1.0687 times | Fri 17 April 2026 | 19.10 (-2%) | 19.59 | 18.62 - 19.70 | 1.3677 times | Fri 10 April 2026 | 19.49 (3.78%) | 18.75 | 18.66 - 19.84 | 0.9889 times | Thu 02 April 2026 | 18.78 (-5.53%) | 20.01 | 18.35 - 20.18 | 1.0155 times | Fri 27 March 2026 | 19.88 (6.48%) | 18.80 | 18.73 - 20.18 | 1.1247 times | Fri 20 March 2026 | 18.67 (1.3%) | 18.36 | 17.82 - 18.95 | 0.9363 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 20.05 and 22.24
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 20.476666666667 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 22.67 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 20.96 (2.44%) | 20.25 | 19.14 - 21.33 | 0.7527 times | Thu 30 April 2026 | 20.46 (8.77%) | 18.67 | 18.35 - 20.93 | 1.1881 times | Tue 31 March 2026 | 18.81 (-7.16%) | 20.66 | 17.82 - 20.69 | 1.1744 times | Fri 27 February 2026 | 20.26 (10.41%) | 17.99 | 17.70 - 20.86 | 1.2253 times | Fri 30 January 2026 | 18.35 (17.4%) | 15.72 | 15.60 - 19.22 | 1.0731 times | Wed 31 December 2025 | 15.63 (1.76%) | 15.34 | 15.03 - 16.96 | 0.8911 times | Fri 28 November 2025 | 15.36 (5.21%) | 14.70 | 14.30 - 16.00 | 0.9361 times | Fri 31 October 2025 | 14.60 (10.19%) | 13.18 | 12.38 - 15.63 | 1.0569 times | Tue 30 September 2025 | 13.25 (-0.3%) | 13.16 | 12.39 - 13.64 | 0.9255 times | Fri 29 August 2025 | 13.29 (5.64%) | 12.54 | 11.77 - 13.35 | 0.7767 times | Thu 31 July 2025 | 12.58 (1.21%) | 12.48 | 12.28 - 14.24 | 1.0892 times |
Indicator Analysis of NationalOilwell
Please login to view indicator analysis. or View indicator analysis of NationalOilwell NOV on MunafaSutra.com for free
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.29 |
| 35 day DMA | 19.84 |
| 50 day DMA | 19.58 |
| 100 day DMA | 19.04 |
| 150 day DMA | 17.72 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.61 | 20.32 |
| 12 day EMA | 20.42 | 20.32 | 20.16 |
| 20 day EMA | 20.22 | 20.14 | 20.03 |
| 35 day EMA | 19.94 | 19.88 | 19.8 |
| 50 day EMA | 19.65 | 19.6 | 19.54 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.64 | 20.36 |
| 12 day SMA | 20.25 | 20.16 | 20.05 |
| 20 day SMA | 20.29 | 20.23 | 20.15 |
| 35 day SMA | 19.84 | 19.78 | 19.7 |
| 50 day SMA | 19.58 | 19.54 | 19.49 |
| 100 day SMA | 19.04 | 18.98 | 18.93 |
| 150 day SMA | 17.72 | 17.66 | 17.61 |
| 200 day SMA | 16.5 | 16.46 | 16.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.