NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 18.43 and 18.91

Daily Target 118.22
Daily Target 218.45
Daily Target 318.703333333333
Daily Target 418.93
Daily Target 519.18

Daily price and volume National Oilwell

Date Closing Open Range Volume
Wed 01 April 2026 18.67 (-0.74%) 18.67 18.48 - 18.96 0.9244 times
Tue 31 March 2026 18.81 (1.35%) 18.70 18.57 - 19.17 1.0999 times
Mon 30 March 2026 18.56 (-6.64%) 20.01 18.49 - 20.18 1.2916 times
Fri 27 March 2026 19.88 (-0.2%) 19.88 19.81 - 20.18 0.919 times
Thu 26 March 2026 19.92 (1.53%) 19.54 19.54 - 19.95 0.6995 times
Wed 25 March 2026 19.62 (0.56%) 19.46 19.46 - 19.76 0.7179 times
Tue 24 March 2026 19.51 (1.19%) 19.22 19.17 - 19.66 0.9746 times
Mon 23 March 2026 19.28 (3.27%) 18.80 18.73 - 19.57 1.2764 times
Fri 20 March 2026 18.67 (0.43%) 18.66 18.45 - 18.95 0.4869 times
Thu 19 March 2026 18.59 (-0.38%) 18.45 17.82 - 18.79 1.6098 times
Tue 17 March 2026 18.66 (2.58%) 18.46 18.36 - 18.86 1.0186 times

Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 17.73 and 19.43

Weekly Target 117.41
Weekly Target 218.04
Weekly Target 319.11
Weekly Target 419.74
Weekly Target 520.81

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Wed 01 April 2026 18.67 (-6.09%) 20.01 18.48 - 20.18 0.776 times
Fri 27 March 2026 19.88 (6.48%) 18.80 18.73 - 20.18 1.0736 times
Fri 20 March 2026 18.67 (1.3%) 18.36 17.82 - 18.95 0.8938 times
Fri 13 March 2026 18.43 (-0.75%) 18.65 18.18 - 19.46 1.008 times
Fri 06 March 2026 18.57 (-8.34%) 20.66 18.45 - 20.69 1.253 times
Fri 27 February 2026 20.26 (-0.64%) 20.12 19.69 - 20.86 0.9483 times
Fri 20 February 2026 20.39 (6.2%) 19.27 18.73 - 20.47 0.9264 times
Fri 13 February 2026 19.20 (0%) 18.92 18.86 - 19.27 0.2486 times
Fri 13 February 2026 19.20 (1.53%) 18.91 18.48 - 19.60 1.156 times
Fri 06 February 2026 18.91 (3.05%) 17.99 17.70 - 19.51 1.7162 times
Fri 30 January 2026 18.35 (-0.22%) 18.72 18.05 - 19.20 1.1649 times

weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 18.43 and 18.91

Monthly Target 118.22
Monthly Target 218.45
Monthly Target 318.703333333333
Monthly Target 418.93
Monthly Target 519.18

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Wed 01 April 2026 18.67 (-0.74%) 18.67 18.48 - 18.96 0.0577 times
Tue 31 March 2026 18.81 (-7.16%) 20.66 17.82 - 20.69 1.2763 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.3316 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.1662 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.9684 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 1.0173 times
Fri 31 October 2025 14.60 (10.19%) 13.18 12.38 - 15.63 1.1486 times
Tue 30 September 2025 13.25 (-0.3%) 13.16 12.39 - 13.64 1.0059 times
Fri 29 August 2025 13.29 (5.64%) 12.54 11.77 - 13.35 0.8442 times
Thu 31 July 2025 12.58 (1.21%) 12.48 12.28 - 14.24 1.1837 times
Mon 30 June 2025 12.43 (3.58%) 12.06 11.65 - 14.06 1.0926 times

monthly chart NationalOilwell

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.03
20 day DMA 18.97
35 day DMA 19.34
50 day DMA 19.13
100 day DMA 17.59
150 day DMA 16.19
200 day DMA 15.38

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9619.1119.26
12 day EMA19.0719.1419.2
20 day EMA19.119.1519.19
35 day EMA19.0119.0319.04
50 day EMA19.0219.0319.04

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.3619.5
12 day SMA19.0319.0119
20 day SMA18.9719.0119.07
35 day SMA19.3419.3419.34
50 day SMA19.1319.1119.09
100 day SMA17.5917.5517.51
150 day SMA16.1916.1616.11
200 day SMA15.3815.3515.32
Back to top | Use Dark Theme