NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 19.74 and 20.26

Daily Target 119.35
Daily Target 219.6
Daily Target 319.866666666667
Daily Target 420.12
Daily Target 520.39

Daily price and volume National Oilwell

Date Closing Open Range Volume
Fri 25 September 2026 19.86 (-0.15%) 19.80 19.61 - 20.13 0.8665 times
Thu 24 September 2026 19.89 (-1.92%) 20.48 19.86 - 20.54 0.617 times
Wed 23 September 2026 20.28 (0.5%) 20.28 20.06 - 20.62 0.5803 times
Tue 22 September 2026 20.18 (0.15%) 19.92 19.81 - 20.61 0.862 times
Mon 21 September 2026 20.15 (0.4%) 20.05 19.73 - 20.34 0.8058 times
Fri 18 September 2026 20.07 (-2.24%) 20.32 19.95 - 20.51 2.7831 times
Thu 17 September 2026 20.53 (-0.1%) 20.60 20.32 - 20.70 0.7722 times
Wed 16 September 2026 20.55 (-2%) 20.90 20.32 - 21.01 0.7344 times
Tue 15 September 2026 20.97 (2.09%) 20.73 20.65 - 21.08 0.9219 times
Mon 14 September 2026 20.54 (-2.65%) 21.05 20.23 - 21.07 1.0568 times
Fri 11 September 2026 21.10 (-1.03%) 21.39 20.78 - 21.55 1.0393 times

Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 19.23 and 20.24

Weekly Target 119.02
Weekly Target 219.44
Weekly Target 320.03
Weekly Target 420.45
Weekly Target 521.04

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Fri 25 September 2026 19.86 (-1.05%) 20.05 19.61 - 20.62 0.8336 times
Fri 18 September 2026 20.07 (-4.88%) 21.05 19.95 - 21.08 1.4002 times
Fri 11 September 2026 21.10 (-1.36%) 21.69 20.78 - 21.93 0.78 times
Fri 04 September 2026 21.39 (1.91%) 21.29 19.81 - 21.86 0.725 times
Fri 28 August 2026 20.99 (2.79%) 20.28 19.42 - 21.27 1.3297 times
Fri 21 August 2026 20.42 (-3.41%) 21.25 20.13 - 21.67 1.0623 times
Fri 14 August 2026 21.14 (7.58%) 19.86 19.80 - 21.30 1.0628 times
Fri 07 August 2026 19.65 (1.13%) 18.97 18.94 - 20.22 0.8175 times
Fri 31 July 2026 19.43 (-6.41%) 20.59 18.93 - 21.20 1.7036 times
Fri 24 July 2026 20.76 (0%) 20.33 20.28 - 20.93 0.2852 times
Fri 24 July 2026 20.76 (6.35%) 19.56 19.17 - 20.93 1.157 times

weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 18.58 and 20.9

Monthly Target 118.15
Monthly Target 219
Monthly Target 320.466666666667
Monthly Target 421.32
Monthly Target 522.79

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Fri 25 September 2026 19.86 (-6.72%) 21.58 19.61 - 21.93 0.6161 times
Mon 31 August 2026 21.29 (9.57%) 18.97 18.94 - 21.68 0.7756 times
Fri 31 July 2026 19.43 (4.74%) 18.43 17.73 - 21.20 0.9089 times
Tue 30 June 2026 18.55 (-7.06%) 19.95 17.99 - 21.55 1.075 times
Fri 29 May 2026 19.96 (-2.44%) 20.25 19.14 - 21.38 0.9986 times
Thu 30 April 2026 20.46 (8.77%) 18.67 18.35 - 20.93 1.2039 times
Tue 31 March 2026 18.81 (-7.16%) 20.66 17.82 - 20.69 1.19 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.2416 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.0874 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.9029 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 0.9485 times

monthly chart NationalOilwell

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 20.07
12 day DMA 20.45
20 day DMA 20.83
35 day DMA 20.72
50 day DMA 20.48
100 day DMA 20.13
150 day DMA 19.91
200 day DMA 19.36

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0720.1720.31
12 day EMA20.3520.4420.54
20 day EMA20.4920.5620.63
35 day EMA20.4720.5120.55
50 day EMA20.3520.3720.39

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0720.1120.24
12 day SMA20.4520.5920.72
20 day SMA20.8320.8720.89
35 day SMA20.7220.7220.71
50 day SMA20.4820.4720.46
100 day SMA20.1320.1320.14
150 day SMA19.9119.9119.91
200 day SMA19.3619.3519.33
Back to top | Use Dark Theme