ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ServicenowInc

Strong Daily Stock price targets for ServicenowInc NOW are 128.75 and 133.92

Daily Target 1127.73
Daily Target 2129.76
Daily Target 3132.89666666667
Daily Target 4134.93
Daily Target 5138.07

Daily price and volume Servicenow Inc

Date Closing Open Range Volume
Tue 27 January 2026 131.80 (-3.32%) 135.83 130.86 - 136.03 1.061 times
Mon 26 January 2026 136.33 (2.43%) 134.00 132.54 - 136.63 1.0703 times
Fri 23 January 2026 133.10 (3.52%) 129.08 128.23 - 133.85 1.0146 times
Thu 22 January 2026 128.58 (2.62%) 126.96 125.10 - 128.73 0.7756 times
Wed 21 January 2026 125.30 (-0.1%) 126.70 123.78 - 128.36 0.9622 times
Tue 20 January 2026 125.42 (-1.47%) 126.57 125.03 - 128.78 1.2347 times
Fri 16 January 2026 127.29 (-2.96%) 131.89 126.85 - 132.30 1.1835 times
Thu 15 January 2026 131.17 (-2.54%) 135.37 129.93 - 136.24 0.9222 times
Wed 14 January 2026 134.59 (-2.59%) 138.43 132.61 - 139.28 1.0275 times
Tue 13 January 2026 138.17 (-3.14%) 142.64 137.18 - 144.70 0.7486 times
Mon 12 January 2026 142.65 (0.6%) 141.64 141.15 - 143.77 0.612 times

Daily chart ServicenowInc

Weekly price and charts ServicenowInc

Strong weekly Stock price targets for ServicenowInc NOW are 128.45 and 134.22

Weekly Target 1127.33
Weekly Target 2129.56
Weekly Target 3133.09666666667
Weekly Target 4135.33
Weekly Target 5138.87

Weekly price and volumes for Servicenow Inc

Date Closing Open Range Volume
Tue 27 January 2026 131.80 (-0.98%) 134.00 130.86 - 136.63 0.9837 times
Fri 23 January 2026 133.10 (4.56%) 126.57 123.78 - 133.85 1.8402 times
Fri 16 January 2026 127.29 (-10.23%) 141.64 126.85 - 144.70 2.0742 times
Fri 09 January 2026 141.80 (-3.83%) 146.51 141.43 - 152.11 1.3656 times
Fri 02 January 2026 147.45 (-4.64%) 153.07 145.64 - 155.69 0.829 times
Mon 29 December 2025 154.63 (0.49%) 153.89 152.66 - 155.69 0.1335 times
Fri 26 December 2025 153.88 (-0.85%) 156.47 151.63 - 157.16 1.1568 times
Fri 19 December 2025 155.20 (-82.06%) 798.00 151.15 - 809.66 1.1004 times
Fri 12 December 2025 865.06 (1.27%) 854.24 845.55 - 875.00 0.2955 times
Fri 05 December 2025 854.25 (5.15%) 801.67 799.00 - 861.50 0.2212 times
Fri 28 November 2025 812.41 (-0.13%) 816.80 799.84 - 830.90 0.1767 times

weekly chart ServicenowInc

Monthly price and charts ServicenowInc

Strong monthly Stock price targets for ServicenowInc NOW are 113.08 and 142.5

Monthly Target 1106.84
Monthly Target 2119.32
Monthly Target 3136.26
Monthly Target 4148.74
Monthly Target 5165.68

Monthly price and volumes Servicenow Inc

Date Closing Open Range Volume
Tue 27 January 2026 131.80 (-13.95%) 153.08 123.78 - 153.20 3.2803 times
Wed 31 December 2025 153.17 (-81.15%) 801.67 151.15 - 875.00 1.6346 times
Fri 28 November 2025 812.41 (-11.63%) 897.06 795.00 - 908.63 0.4952 times
Fri 31 October 2025 919.28 (-0.11%) 920.94 887.95 - 964.83 0.5529 times
Tue 30 September 2025 920.28 (0.31%) 901.77 878.19 - 973.63 0.602 times
Fri 29 August 2025 917.46 (-2.72%) 937.29 840.03 - 937.29 0.8312 times
Thu 31 July 2025 943.12 (-8.26%) 1027.26 934.17 - 1057.39 0.6919 times
Mon 30 June 2025 1028.08 (1.68%) 1009.14 956.83 - 1036.37 0.4312 times
Fri 30 May 2025 1011.09 (5.87%) 973.86 957.52 - 1046.00 0.5962 times
Wed 30 April 2025 955.01 (19.96%) 798.22 678.66 - 961.03 0.8845 times
Mon 31 March 2025 796.14 (-14.37%) 936.01 757.84 - 939.00 0.8533 times

monthly chart ServicenowInc

DMA SMA EMA moving averages of Servicenow Inc NOW

DMA (daily moving average) of Servicenow Inc NOW

DMA period DMA value
5 day DMA 131.02
12 day DMA 133.02
20 day DMA 139.98
35 day DMA 320.09
50 day DMA 471.21
100 day DMA 694.46
150 day DMA 778.14
200 day DMA 819.92

EMA (exponential moving average) of Servicenow Inc NOW

EMA period EMA current EMA prev EMA prev2
5 day EMA132.17132.36130.37
12 day EMA143.12145.18146.79
20 day EMA188.05193.97200.03
35 day EMA321.72332.9344.47
50 day EMA469.47483.25497.4

SMA (simple moving average) of Servicenow Inc NOW

SMA period SMA current SMA prev SMA prev2
5 day SMA131.02129.75127.94
12 day SMA133.02134.22135.43
20 day SMA139.98141.08141.89
35 day SMA320.09340.29360.19
50 day SMA471.21485.85500.34
100 day SMA694.46702.32710.24
150 day SMA778.14783.96789.64
200 day SMA819.92822.9825.89
Back to top | Use Dark Theme