Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 85.25 and 87.82
| Daily Target 1 | 84.64 |
| Daily Target 2 | 85.85 |
| Daily Target 3 | 87.213333333333 |
| Daily Target 4 | 88.42 |
| Daily Target 5 | 89.78 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 87.05 (-2.19%) | 88.58 | 86.01 - 88.58 | 1.0541 times | Tue 12 May 2026 | 89.00 (-2.72%) | 92.47 | 88.69 - 92.77 | 1.064 times | Mon 11 May 2026 | 91.49 (0.34%) | 91.04 | 90.47 - 94.75 | 1.0194 times | Fri 08 May 2026 | 91.18 (-2.58%) | 91.13 | 88.99 - 91.85 | 1.1776 times | Thu 07 May 2026 | 93.59 (5.1%) | 92.17 | 91.89 - 95.56 | 1.3332 times | Wed 06 May 2026 | 89.05 (0.01%) | 91.60 | 88.21 - 91.68 | 1.1023 times | Wed 06 May 2026 | 89.04 (-3.23%) | 91.60 | 88.21 - 91.68 | 0.7559 times | Tue 05 May 2026 | 92.01 (0%) | 93.01 | 89.14 - 94.20 | 0.7635 times | Mon 04 May 2026 | 92.01 (0.93%) | 91.40 | 90.11 - 95.62 | 0.6376 times | Fri 01 May 2026 | 91.16 (3.23%) | 90.93 | 87.87 - 92.60 | 1.0924 times | Thu 30 April 2026 | 88.31 (-0.65%) | 87.95 | 85.88 - 88.71 | 1.0562 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 82.16 and 90.9
| Weekly Target 1 | 80.53 |
| Weekly Target 2 | 83.79 |
| Weekly Target 3 | 89.27 |
| Weekly Target 4 | 92.53 |
| Weekly Target 5 | 98.01 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 87.05 (-4.53%) | 91.04 | 86.01 - 94.75 | 0.7595 times | Fri 08 May 2026 | 91.18 (2.4%) | 91.60 | 88.21 - 95.56 | 0.8746 times | Wed 06 May 2026 | 89.04 (-2.33%) | 91.40 | 88.21 - 95.62 | 0.5221 times | Fri 01 May 2026 | 91.16 (1.1%) | 90.00 | 85.88 - 94.03 | 1.2416 times | Fri 24 April 2026 | 90.17 (-6.71%) | 96.20 | 83.58 - 104.50 | 2.1522 times | Fri 17 April 2026 | 96.66 (16.47%) | 84.77 | 84.18 - 99.39 | 1.2645 times | Fri 10 April 2026 | 82.99 (-18.61%) | 102.44 | 81.24 - 105.58 | 1.3727 times | Thu 02 April 2026 | 101.97 (2.6%) | 99.85 | 98.46 - 106.58 | 0.6011 times | Fri 27 March 2026 | 99.39 (-10%) | 110.76 | 98.34 - 113.25 | 0.7562 times | Fri 20 March 2026 | 110.43 (-2.81%) | 116.90 | 109.12 - 118.99 | 0.4555 times | Fri 13 March 2026 | 113.62 (-8.62%) | 121.81 | 111.71 - 126.67 | 0.9252 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 81.73 and 91.34
| Monthly Target 1 | 79.95 |
| Monthly Target 2 | 83.5 |
| Monthly Target 3 | 89.56 |
| Monthly Target 4 | 93.11 |
| Monthly Target 5 | 99.17 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 87.05 (-1.43%) | 90.93 | 86.01 - 95.62 | 1.0832 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 2.6917 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 1.6424 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 2.3179 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 1.2222 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.414 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.1254 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.1401 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.1525 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 0.2105 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 0.1753 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 90.46 |
| 12 day DMA | 90.23 |
| 20 day DMA | 91.91 |
| 35 day DMA | 94.22 |
| 50 day DMA | 100.22 |
| 100 day DMA | 112.9 |
| 150 day DMA | 359.61 |
| 200 day DMA | 498.56 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.37 | 90.53 | 91.3 |
| 12 day EMA | 90.5 | 91.13 | 91.52 |
| 20 day EMA | 91.93 | 92.44 | 92.8 |
| 35 day EMA | 95.97 | 96.5 | 96.94 |
| 50 day EMA | 99.93 | 100.46 | 100.93 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.46 | 90.86 | 90.87 |
| 12 day SMA | 90.23 | 90.52 | 90.64 |
| 20 day SMA | 91.91 | 92.38 | 92.64 |
| 35 day SMA | 94.22 | 94.67 | 95.12 |
| 50 day SMA | 100.22 | 100.74 | 101.15 |
| 100 day SMA | 112.9 | 113.56 | 120.49 |
| 150 day SMA | 359.61 | 365.11 | 370.58 |
| 200 day SMA | 498.56 | 503.11 | 507.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.