Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 104.72 and 109.45
| Daily Target 1 | 101.08 |
| Daily Target 2 | 103.62 |
| Daily Target 3 | 105.81 |
| Daily Target 4 | 108.35 |
| Daily Target 5 | 110.54 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 106.16 (0.37%) | 106.15 | 103.27 - 108.00 | 0.7634 times | Wed 01 July 2026 | 105.77 (6.54%) | 100.99 | 99.54 - 106.69 | 1.0375 times | Tue 30 June 2026 | 99.28 (-0.69%) | 99.68 | 96.95 - 100.40 | 0.6322 times | Mon 29 June 2026 | 99.97 (1.61%) | 99.50 | 98.64 - 103.21 | 0.9913 times | Fri 26 June 2026 | 98.39 (9.9%) | 90.50 | 89.00 - 98.92 | 0.9605 times | Thu 25 June 2026 | 89.53 (-4.54%) | 93.50 | 89.39 - 93.50 | 0.8142 times | Wed 24 June 2026 | 93.79 (-2.24%) | 96.00 | 93.42 - 96.99 | 0.6602 times | Tue 23 June 2026 | 95.94 (3.15%) | 95.14 | 94.61 - 97.50 | 1.9584 times | Mon 22 June 2026 | 93.01 (-2.24%) | 95.38 | 91.48 - 97.44 | 1.0155 times | Thu 18 June 2026 | 95.14 (-0.36%) | 96.85 | 92.45 - 97.35 | 1.1669 times | Wed 17 June 2026 | 95.48 (-5.8%) | 100.68 | 95.09 - 102.89 | 1.9873 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 101.56 and 112.61
| Weekly Target 1 | 92.65 |
| Weekly Target 2 | 99.41 |
| Weekly Target 3 | 103.70333333333 |
| Weekly Target 4 | 110.46 |
| Weekly Target 5 | 114.75 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 106.16 (7.9%) | 99.50 | 96.95 - 108.00 | 0.5752 times | Fri 26 June 2026 | 98.39 (3.42%) | 95.38 | 89.00 - 98.92 | 0.9085 times | Thu 18 June 2026 | 95.14 (-6.86%) | 106.15 | 92.45 - 107.60 | 0.8048 times | Fri 12 June 2026 | 102.15 (-9.18%) | 112.63 | 98.42 - 115.52 | 1.0361 times | Fri 05 June 2026 | 112.47 (-9.58%) | 135.77 | 111.56 - 139.20 | 1.5023 times | Fri 29 May 2026 | 124.39 (21.82%) | 103.25 | 98.44 - 124.74 | 1.1772 times | Fri 22 May 2026 | 102.11 (7.41%) | 98.86 | 97.50 - 110.83 | 1.434 times | Fri 15 May 2026 | 95.07 (4.27%) | 91.04 | 85.44 - 96.67 | 1.306 times | Fri 08 May 2026 | 91.18 (2.39%) | 91.60 | 88.21 - 95.56 | 0.711 times | Wed 06 May 2026 | 89.05 (-2.31%) | 91.40 | 88.21 - 95.62 | 0.5448 times | Fri 01 May 2026 | 91.16 (1.1%) | 90.00 | 85.88 - 94.03 | 1.1164 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 102.85 and 111.31
| Monthly Target 1 | 96.11 |
| Monthly Target 2 | 101.13 |
| Monthly Target 3 | 104.56666666667 |
| Monthly Target 4 | 109.59 |
| Monthly Target 5 | 113.03 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 106.16 (6.93%) | 100.99 | 99.54 - 108.00 | 0.1103 times | Tue 30 June 2026 | 99.28 (-20.19%) | 135.77 | 89.00 - 139.20 | 1.6498 times | Fri 29 May 2026 | 124.39 (40.86%) | 90.93 | 85.44 - 124.74 | 1.9729 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 1.9721 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 1.2033 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 1.6982 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 0.8955 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.3033 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.0919 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.1026 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.1117 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 101.91 |
| 12 day DMA | 97.82 |
| 20 day DMA | 102.12 |
| 35 day DMA | 104.06 |
| 50 day DMA | 99.88 |
| 100 day DMA | 102.63 |
| 150 day DMA | 182.73 |
| 200 day DMA | 362.12 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.29 | 100.35 | 97.64 |
| 12 day EMA | 100.82 | 99.85 | 98.77 |
| 20 day EMA | 101.41 | 100.91 | 100.4 |
| 35 day EMA | 100.17 | 99.82 | 99.47 |
| 50 day EMA | 100.05 | 99.8 | 99.56 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.91 | 98.59 | 96.19 |
| 12 day SMA | 97.82 | 97.66 | 97.36 |
| 20 day SMA | 102.12 | 102.71 | 103.81 |
| 35 day SMA | 104.06 | 103.57 | 103.16 |
| 50 day SMA | 99.88 | 99.81 | 99.7 |
| 100 day SMA | 102.63 | 102.61 | 102.56 |
| 150 day SMA | 182.73 | 187.52 | 192.25 |
| 200 day SMA | 362.12 | 366.28 | 370.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.