ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ServicenowInc

Strong Daily Stock price targets for ServicenowInc NOW are 130.67 and 136.29

Daily Target 1126.11
Daily Target 2129.6
Daily Target 3131.72666666667
Daily Target 4135.22
Daily Target 5137.35

Daily price and volume Servicenow Inc

Date Closing Open Range Volume
Fri 23 January 2026 133.10 (3.52%) 129.08 128.23 - 133.85 1.0999 times
Thu 22 January 2026 128.58 (2.62%) 126.96 125.10 - 128.73 0.8408 times
Wed 21 January 2026 125.30 (-0.1%) 126.70 123.78 - 128.36 1.0431 times
Tue 20 January 2026 125.42 (-1.47%) 126.57 125.03 - 128.78 1.3385 times
Fri 16 January 2026 127.29 (-2.96%) 131.89 126.85 - 132.30 1.2831 times
Thu 15 January 2026 131.17 (-2.54%) 135.37 129.93 - 136.24 0.9997 times
Wed 14 January 2026 134.59 (-2.59%) 138.43 132.61 - 139.28 1.1139 times
Tue 13 January 2026 138.17 (-3.14%) 142.64 137.18 - 144.70 0.8115 times
Mon 12 January 2026 142.65 (0.6%) 141.64 141.15 - 143.77 0.6635 times
Fri 09 January 2026 141.80 (-3%) 146.75 141.43 - 147.35 0.8061 times
Thu 08 January 2026 146.19 (-3.12%) 150.67 146.18 - 150.94 0.433 times

Daily chart ServicenowInc

Weekly price and charts ServicenowInc

Strong weekly Stock price targets for ServicenowInc NOW are 128.44 and 138.51

Weekly Target 1120.17
Weekly Target 2126.64
Weekly Target 3130.24333333333
Weekly Target 4136.71
Weekly Target 5140.31

Weekly price and volumes for Servicenow Inc

Date Closing Open Range Volume
Fri 23 January 2026 133.10 (4.56%) 126.57 123.78 - 133.85 2.0018 times
Fri 16 January 2026 127.29 (-10.23%) 141.64 126.85 - 144.70 2.2562 times
Fri 09 January 2026 141.80 (-3.83%) 146.51 141.43 - 152.11 1.4854 times
Fri 02 January 2026 147.45 (-4.64%) 153.07 145.64 - 155.69 0.9018 times
Mon 29 December 2025 154.63 (0.49%) 153.89 152.66 - 155.69 0.1452 times
Fri 26 December 2025 153.88 (-0.85%) 156.47 151.63 - 157.16 1.2583 times
Fri 19 December 2025 155.20 (-82.06%) 798.00 151.15 - 809.66 1.197 times
Fri 12 December 2025 865.06 (1.27%) 854.24 845.55 - 875.00 0.3215 times
Fri 05 December 2025 854.25 (5.15%) 801.67 799.00 - 861.50 0.2406 times
Fri 28 November 2025 812.41 (-0.13%) 816.80 799.84 - 830.90 0.1922 times
Fri 21 November 2025 813.43 (-4.35%) 846.92 795.00 - 853.48 0.3128 times

weekly chart ServicenowInc

Monthly price and charts ServicenowInc

Strong monthly Stock price targets for ServicenowInc NOW are 113.73 and 143.15

Monthly Target 1107.27
Monthly Target 2120.19
Monthly Target 3136.69333333333
Monthly Target 4149.61
Monthly Target 5166.11

Monthly price and volumes Servicenow Inc

Date Closing Open Range Volume
Fri 23 January 2026 133.10 (-13.1%) 153.08 123.78 - 153.20 2.939 times
Wed 31 December 2025 153.17 (-81.15%) 801.67 151.15 - 875.00 1.7177 times
Fri 28 November 2025 812.41 (-11.63%) 897.06 795.00 - 908.63 0.5203 times
Fri 31 October 2025 919.28 (-0.11%) 920.94 887.95 - 964.83 0.581 times
Tue 30 September 2025 920.28 (0.31%) 901.77 878.19 - 973.63 0.6326 times
Fri 29 August 2025 917.46 (-2.72%) 937.29 840.03 - 937.29 0.8734 times
Thu 31 July 2025 943.12 (-8.26%) 1027.26 934.17 - 1057.39 0.727 times
Mon 30 June 2025 1028.08 (1.68%) 1009.14 956.83 - 1036.37 0.4531 times
Fri 30 May 2025 1011.09 (5.87%) 973.86 957.52 - 1046.00 0.6264 times
Wed 30 April 2025 955.01 (19.96%) 798.22 678.66 - 961.03 0.9294 times
Mon 31 March 2025 796.14 (-14.37%) 936.01 757.84 - 939.00 0.8966 times

monthly chart ServicenowInc

DMA SMA EMA moving averages of Servicenow Inc NOW

DMA (daily moving average) of Servicenow Inc NOW

DMA period DMA value
5 day DMA 127.94
12 day DMA 135.43
20 day DMA 141.89
35 day DMA 360.19
50 day DMA 500.34
100 day DMA 710.24
150 day DMA 789.64
200 day DMA 825.89

EMA (exponential moving average) of Servicenow Inc NOW

EMA period EMA current EMA prev EMA prev2
5 day EMA130.37129129.21
12 day EMA146.79149.28153.04
20 day EMA200.19207.25215.53
35 day EMA336.01347.96360.88
50 day EMA493.69508.4523.9

SMA (simple moving average) of Servicenow Inc NOW

SMA period SMA current SMA prev SMA prev2
5 day SMA127.94127.55128.75
12 day SMA135.43136.74138.33
20 day SMA141.89142.96144.36
35 day SMA360.19379.94399.76
50 day SMA500.34515.01529.67
100 day SMA710.24717.79725.15
150 day SMA789.64795.47801.31
200 day SMA825.89828.84832.06
Back to top | Use Dark Theme