NeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets NeenahInc

Strong Daily Stock price targets for NeenahInc NP are 26.12 and 27.99

Daily Target 124.59
Daily Target 225.77
Daily Target 326.46
Daily Target 427.64
Daily Target 528.33

Daily price and volume Neenah Inc

Date Closing Open Range Volume
Wed 10 June 2026 26.95 (7.16%) 25.43 25.28 - 27.15 1.1146 times
Tue 09 June 2026 25.15 (2.15%) 24.85 24.71 - 25.63 0.8195 times
Mon 08 June 2026 24.62 (-3.41%) 25.49 24.51 - 25.65 0.6204 times
Fri 05 June 2026 25.49 (5.86%) 24.09 24.09 - 25.92 0.6951 times
Thu 04 June 2026 24.08 (-0.95%) 24.46 23.75 - 24.89 1.5238 times
Wed 03 June 2026 24.31 (-3.07%) 24.90 23.82 - 24.97 1.2886 times
Tue 02 June 2026 25.08 (-4.46%) 25.73 24.87 - 26.61 1.4449 times
Mon 01 June 2026 26.25 (-6.48%) 27.51 26.19 - 28.49 1.1383 times
Fri 29 May 2026 28.07 (0.57%) 28.11 27.56 - 28.33 0.8832 times
Thu 28 May 2026 27.91 (-1.48%) 28.35 27.84 - 29.03 0.4716 times
Wed 27 May 2026 28.33 (-2.11%) 28.93 28.05 - 29.51 0.752 times

Daily chart NeenahInc

Weekly price and charts NeenahInc

Strong weekly Stock price targets for NeenahInc NP are 25.73 and 28.37

Weekly Target 123.56
Weekly Target 225.26
Weekly Target 326.203333333333
Weekly Target 427.9
Weekly Target 528.84

Weekly price and volumes for Neenah Inc

Date Closing Open Range Volume
Wed 10 June 2026 26.95 (5.73%) 25.49 24.51 - 27.15 0.6345 times
Fri 05 June 2026 25.49 (-9.19%) 27.51 23.75 - 28.49 1.5128 times
Fri 29 May 2026 28.07 (0.72%) 28.36 27.56 - 29.51 0.9804 times
Fri 22 May 2026 27.87 (-0.46%) 27.86 26.03 - 28.50 1.3047 times
Fri 15 May 2026 28.00 (-6.42%) 29.80 26.01 - 30.73 2.884 times
Fri 08 May 2026 29.92 (19.78%) 25.21 24.85 - 30.73 0.6748 times
Wed 06 May 2026 24.98 (0.69%) 24.83 24.01 - 25.66 0.243 times
Fri 01 May 2026 24.81 (-7.46%) 26.77 24.05 - 27.62 0.5501 times
Fri 24 April 2026 26.81 (-3.07%) 28.00 25.92 - 29.25 0.6521 times
Fri 17 April 2026 27.66 (11.85%) 24.46 23.91 - 27.71 0.5636 times
Fri 10 April 2026 24.73 (-1.28%) 25.00 24.60 - 26.56 0.373 times

weekly chart NeenahInc

Monthly price and charts NeenahInc

Strong monthly Stock price targets for NeenahInc NP are 22.98 and 27.72

Monthly Target 121.66
Monthly Target 224.3
Monthly Target 326.396666666667
Monthly Target 429.04
Monthly Target 531.14

Monthly price and volumes Neenah Inc

Date Closing Open Range Volume
Wed 10 June 2026 26.95 (-3.99%) 27.51 23.75 - 28.49 0.6789 times
Fri 29 May 2026 28.07 (11.7%) 25.44 24.01 - 30.73 1.9942 times
Thu 30 April 2026 25.13 (3.89%) 24.49 23.76 - 29.25 0.6991 times
Tue 31 March 2026 24.19 (16.19%) 20.41 18.12 - 24.73 0.7702 times
Fri 27 February 2026 20.82 (-18.35%) 25.33 14.78 - 26.12 1.0931 times
Fri 30 January 2026 25.50 (-12.55%) 29.19 24.11 - 30.22 0.6687 times
Wed 31 December 2025 29.16 (25.04%) 23.19 22.39 - 31.63 0.8571 times
Fri 28 November 2025 23.32 (-9.19%) 24.78 22.00 - 27.15 0.4444 times
Fri 31 October 2025 25.68 (-19.75%) 22.50 22.30 - 33.23 2.4763 times
Tue 05 July 2022 32.00 (-6.27%) 33.83 31.05 - 34.49 0.3181 times
Thu 30 June 2022 34.14 (-9.94%) 37.71 31.41 - 39.51 0.1643 times

monthly chart NeenahInc

DMA SMA EMA moving averages of Neenah Inc NP

DMA (daily moving average) of Neenah Inc NP

DMA period DMA value
5 day DMA 25.26
12 day DMA 26.27
20 day DMA 26.77
35 day DMA 26.78
50 day DMA 26.63
100 day DMA 24.41
150 day DMA 25.08
200 day DMA 26.53

EMA (exponential moving average) of Neenah Inc NP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.1225.11
12 day EMA26.0225.8525.98
20 day EMA26.3326.2626.38
35 day EMA26.3526.3126.38
50 day EMA26.2626.2326.27

SMA (simple moving average) of Neenah Inc NP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2624.7324.72
12 day SMA26.2726.3426.52
20 day SMA26.7726.8527.13
35 day SMA26.7826.8126.89
50 day SMA26.6326.5726.54
100 day SMA24.4124.424.41
150 day SMA25.0825.0725.07
200 day SMA26.5326.5926.66
Back to top | Use Dark Theme